Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares Core S&P 500 UCITS ETF USD (Dist) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-11-11 (Tuesday)243,072USD 4,350,989USD 4,350,989
2025-11-10 (Monday)243,260DOC holding decreased by -564USD 4,305,702DOC holding increased by 24153USD 4,305,702-564USD 24,153 USD 17.7 USD 17.56
2025-11-06 (Thursday)243,824DOC holding decreased by -188USD 4,281,549DOC holding increased by 1579USD 4,281,549-188USD 1,579 USD 17.56 USD 17.54
2025-11-04 (Tuesday)244,012DOC holding decreased by -376USD 4,279,970DOC holding decreased by -106795USD 4,279,970-376USD -106,795 USD 17.54 USD 17.95
2025-10-31 (Friday)244,388USD 4,386,765USD 4,386,765
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE0031442068

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-56417.92017.590 17.623USD -9,939 19.33 Profit of 964 on sale
2025-11-06SELL-18818.01517.550 17.596USD -3,308 19.34 Profit of 328 on sale
2025-11-04SELL-37617.76017.455 17.485USD -6,575 19.35 Profit of 701 on sale
2025-10-22SELL-9418.62018.750 18.737USD -1,761 19.35 Profit of 58 on sale
2025-10-21SELL-18818.58018.790 18.769USD -3,529 19.36 Profit of 110 on sale
2025-10-16BUY9418.45018.770 18.738USD 1,761 19.36
2025-10-14SELL-28218.14018.180 18.176USD -5,126 19.37 Profit of 337 on sale
2025-10-13SELL-37617.96018.160 18.140USD -6,821 19.38 Profit of 465 on sale
2025-09-25BUY9418.54018.680 18.666USD 1,755 19.39
2025-09-24SELL-5,76118.65018.830 18.812USD -108,376 19.39 Profit of 3,326 on sale
2025-09-18BUY9618.57018.650 18.642USD 1,790 19.39
2025-09-17BUY9618.21018.560 18.525USD 1,778 19.40
2025-08-19SELL-19217.22017.350 17.337USD -3,329 19.44 Profit of 403 on sale
2025-08-15SELL-9617.31017.350 17.346USD -1,665 19.46 Profit of 203 on sale
2025-08-13SELL-48017.14017.150 17.149USD -8,232 19.47 Profit of 1,116 on sale
2025-08-12SELL-1,24817.00017.010 17.009USD -21,227 19.49 Profit of 3,092 on sale
2025-08-07SELL-1,44016.96017.080 17.068USD -24,578 19.50 Profit of 3,502 on sale
2025-08-05BUY9617.19017.220 17.217USD 1,653 19.53
2025-07-31BUY28816.94017.200 17.174USD 4,946 19.54
2025-07-28BUY9617.26017.640 17.602USD 1,690 19.58
2025-07-25SELL-19217.60018.390 18.311USD -3,516 19.59 Profit of 245 on sale
2025-07-18BUY9618.32018.410 18.401USD 1,766 19.61
2025-07-14SELL-9618.54018.570 18.567USD -1,782 19.64 Profit of 103 on sale
2025-07-08SELL-19218.21018.280 18.273USD -3,508 19.66 Profit of 266 on sale
2025-07-02BUY57618.31018.360 18.355USD 10,572 19.69
2025-06-24SELL-19217.49017.640 17.625USD -3,384 19.76 Profit of 410 on sale
2025-06-23SELL-9617.49017.520 17.517USD -1,682 19.78 Profit of 217 on sale
2025-06-20SELL-57617.10017.360 17.334USD -9,984 19.79 Profit of 1,416 on sale
2025-06-12SELL-28817.50017.550 17.545USD -5,053 19.86 Profit of 667 on sale
2025-06-06BUY9617.26017.290 17.287USD 1,660 19.92
2025-06-02SELL-28817.41017.430 17.428USD -5,019 20.00 Profit of 740 on sale
2025-05-29SELL-9617.52017.670 17.655USD -1,695 20.03 Profit of 228 on sale
2025-05-27BUY9617.35017.410 17.404USD 1,671 20.07
2025-05-23BUY9616.84016.920 16.912USD 1,624 20.11
2025-05-21SELL-28816.83017.470 17.406USD -5,013 20.16 Profit of 792 on sale
2025-05-15BUY38417.31017.320 17.319USD 6,650 20.23
2025-05-14SELL-57616.97017.170 17.150USD -9,878 20.26 Profit of 1,789 on sale
2025-05-13SELL-1,15217.25017.600 17.565USD -20,235 20.28 Profit of 3,126 on sale
2025-05-07SELL-28817.25017.510 17.484USD -5,035 20.37 Profit of 830 on sale
2025-05-02SELL-9617.81018.140 18.107USD -1,738 20.43 Profit of 223 on sale
2025-04-29SELL-28817.76017.940 17.922USD -5,162 20.49 Profit of 740 on sale
2025-04-24BUY9618.81019.050 19.026USD 1,826 20.55
2025-04-22BUY38418.81018.900 18.891USD 7,254 20.58
2025-04-16BUY9618.58018.970 18.931USD 1,817 20.65
2025-04-15BUY9618.77018.850 18.842USD 1,809 20.66
2025-04-11BUY19218.16018.160 18.160USD 3,487 20.70
2025-04-09BUY48018.64018.900 18.874USD 9,060 20.74
2025-04-08BUY1,44017.99018.950 18.854USD 27,150 20.77
2025-04-07SELL-67218.20018.760 18.704USD -12,569 20.79 Profit of 1,401 on sale
2025-04-04SELL-1,44018.43019.330 19.240USD -27,706 20.81 Profit of 2,262 on sale
2025-04-02SELL-28820.06020.080 20.078USD -5,782 20.82 Profit of 213 on sale
2025-04-01SELL-9620.02020.400 20.362USD -1,955 20.83 Profit of 44 on sale
2025-03-31SELL-19220.22020.400 20.382USD -3,913 20.83 Profit of 86 on sale
2025-03-28BUY19220.19020.390 20.370USD 3,911 20.84
2025-03-25BUY28820.16020.440 20.412USD 5,879 20.86
2025-03-24BUY38420.45020.480 20.477USD 7,863 20.86
2025-03-21SELL-19220.03020.390 20.354USD -3,908 20.87 Profit of 99 on sale
2025-03-20BUY19220.35020.810 20.764USD 3,987 20.87
2025-03-19BUY38420.43020.620 20.601USD 7,911 20.88
2025-03-17SELL-28820.51020.780 20.753USD -5,977 20.89 Profit of 38 on sale
2025-03-14SELL-19220.47020.470 20.470USD -3,930 20.89 Profit of 81 on sale
2025-03-13SELL-57620.03020.470 20.426USD -11,765 20.90 Profit of 272 on sale
2025-03-11SELL-67220.32020.750 20.707USD -13,915 20.91 Profit of 138 on sale
2025-03-10SELL-38420.67021.280 21.219USD -8,148 20.92 Loss of -117 on sale
2025-03-06SELL-38420.13020.290 20.274USD -7,785 20.93 Profit of 251 on sale
2025-03-05SELL-57620.42020.480 20.474USD -11,793 20.93 Profit of 265 on sale
2025-03-04SELL-76820.25020.580 20.547USD -15,780 20.94 Profit of 304 on sale
2025-02-28SELL-48020.46020.470 20.469USD -9,825 20.95 Profit of 233 on sale
2025-02-26BUY19220.02020.270 20.245USD 3,887 20.98
2025-02-24BUY19219.83019.940 19.929USD 3,826 21.00
2025-02-21BUY9619.74019.820 19.812USD 1,902 21.01
2025-02-20SELL-28819.77019.880 19.869USD -5,722 21.03 Profit of 334 on sale
2025-02-14SELL-9619.59019.770 19.752USD -1,896 21.11 Profit of 130 on sale
2025-02-13SELL-1,24819.96020.000 19.996USD -24,955 21.12 Profit of 1,407 on sale
2025-02-12SELL-9619.46019.520 19.514USD -1,873 21.15 Profit of 157 on sale
2025-02-06SELL-38420.12020.390 20.363USD -7,819 21.22 Profit of 331 on sale
2025-02-05BUY9620.04020.330 20.301USD 1,949 21.24
2025-02-04BUY67220.06020.430 20.393USD 13,704 21.26
2025-01-29SELL-67220.21020.770 20.714USD -13,920 21.31 Profit of 402 on sale
2025-01-28BUY19220.66021.180 21.128USD 4,057 21.32
2025-01-24BUY9620.83020.910 20.902USD 2,007 21.33
2025-01-22BUY19220.55021.030 20.982USD 4,029 21.36
2025-01-16BUY19220.70020.710 20.709USD 3,976 21.40
2025-01-15BUY9620.32020.800 20.752USD 1,992 21.42
2025-01-10BUY19219.66020.120 20.074USD 3,854 21.51
2025-01-02BUY28820.16020.390 20.367USD 5,866 21.58
2024-12-31BUY19220.27020.300 20.297USD 3,897 21.61
2024-12-27BUY9620.08020.410 20.377USD 1,956 21.69
2024-12-20BUY28820.12020.290 20.273USD 5,839 21.83
2024-12-19BUY9619.76020.280 20.228USD 1,942 21.88
2024-12-18SELL-9619.98020.940 20.844USD -2,001 21.93 Profit of 105 on sale
2024-12-17BUY19220.87021.120 21.095USD 4,050 21.96
2024-12-13BUY9620.76020.930 20.913USD 2,008 22.03
2024-12-10BUY9621.44021.830 21.791USD 2,092 22.07
2024-12-06SELL-19221.38021.700 21.668USD -4,160 22.11 Profit of 84 on sale
2024-12-05BUY9621.49021.550 21.544USD 2,068 22.13
2024-12-04SELL-76821.30021.540 21.516USD -16,524 22.16 Profit of 492 on sale
2024-12-03BUY28821.51021.640 21.627USD 6,229 22.18
2024-12-02BUY48021.65021.970 21.938USD 10,530 22.20
2024-11-27BUY9622.24022.710 22.663USD 2,176 22.20
2024-11-26BUY67222.32022.380 22.374USD 15,035 22.20
2024-11-21BUY28821.71021.820 21.809USD 6,281 22.26
2024-11-20BUY19221.43021.640 21.619USD 4,151 22.31
2024-11-19BUY9621.40021.520 21.508USD 2,065 22.36
2024-11-18BUY19220.87020.880 20.879USD 4,009 22.45
2024-11-12BUY38421.79022.380 22.321USD 8,571 22.49
2024-11-11BUY19222.35022.830 22.782USD 4,374 22.50
2024-11-08BUY76822.76023.050 23.021USD 17,680 22.48
2024-11-07BUY67222.56022.650 22.641USD 15,215 22.47
2024-11-06BUY76822.33022.720 22.681USD 17,419 22.48
2024-11-05SELL-19222.51022.560 22.555USD -4,331 22.48 Loss of -15 on sale
2024-11-04BUY19221.99022.130 22.116USD 4,246 22.53
2024-11-01BUY67221.98022.790 22.709USD 15,260 22.59
2024-10-28BUY48022.59022.760 22.743USD 10,917 22.60
2024-10-25BUY1,05622.29023.120 23.037USD 24,327 22.68
2024-10-23SELL-9623.12023.150 23.147USD -2,222 22.31 Loss of -81 on sale
2024-10-21BUY9622.18022.850 22.783USD 2,187 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.