ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares Core S&P 500 UCITS ETF USD (Dist) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2026-02-09 (Monday)239,912USD 7,696,377USD 7,696,377
2026-02-06 (Friday)239,912DOW holding decreased by -1805USD 7,624,403DOW holding increased by 643616USD 7,624,403-1,805USD 643,616 USD 31.78 USD 28.88
2026-02-02 (Monday)241,717USD 6,980,787DOW holding increased by 321484USD 6,980,7870USD 321,484 USD 28.88 USD 27.55
2026-01-30 (Friday)241,717DOW holding increased by 285USD 6,659,303DOW holding increased by 102010USD 6,659,303285USD 102,010 USD 27.55 USD 27.16
2026-01-29 (Thursday)241,432DOW holding decreased by -760USD 6,557,293DOW holding decreased by -170801USD 6,557,293-760USD -170,801 USD 27.16 USD 27.78
2026-01-28 (Wednesday)242,192USD 6,728,094DOW holding decreased by -7266USD 6,728,0940USD -7,266 USD 27.78 USD 27.81
2026-01-27 (Tuesday)242,192DOW holding decreased by -475USD 6,735,360DOW holding decreased by -102996USD 6,735,360-475USD -102,996 USD 27.81 USD 28.18
2026-01-26 (Monday)242,667USD 6,838,356DOW holding decreased by -16987USD 6,838,3560USD -16,987 USD 28.18 USD 28.25
2026-01-23 (Friday)242,667DOW holding decreased by -95USD 6,855,343DOW holding decreased by -22104USD 6,855,343-95USD -22,104 USD 28.25 USD 28.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE0031442068

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,805 31.780* -
2026-01-30BUY28528.00026.920 27.028USD 7,703 -
2026-01-29SELL-76027.56025.820 25.994USD -19,755 -
2026-01-27SELL-47528.38527.640 27.714USD -13,164 -
2026-01-23SELL-9528.61028.125 28.174USD -2,676 -
2026-01-22SELL-9529.08728.270 28.352USD -2,693 -
2026-01-21SELL-66528.54526.750 26.930USD -17,908 -
2026-01-16BUY9527.85527.220 27.283USD 2,592 -
2026-01-15BUY9528.34527.210 27.323USD 2,596 -
2026-01-13BUY9527.07026.465 26.526USD 2,520 -
2026-01-12BUY9526.61526.070 26.124USD 2,482 -
2026-01-07BUY9525.60024.550 24.655USD 2,342 -
2026-01-06SELL-9525.00024.710 24.739USD -2,350 -
2025-12-31BUY19023.71523.295 23.337USD 4,434 -
2025-12-31BUY19023.71523.295 23.337USD 4,434 -
2025-12-30SELL-9523.62023.240 23.278USD -2,211 -
2025-12-29BUY9523.36022.980 23.018USD 2,187 -
2025-12-19SELL-9523.55522.914 22.978USD -2,183 -
2025-12-15SELL-9524.24023.110 23.223USD -2,206 -
2025-12-05BUY9523.68522.935 23.010USD 2,186 -
2025-12-01SELL-9524.28523.570 23.641USD -2,246 -
2025-11-25SELL-85523.35022.630 22.702USD -19,410 -
2025-11-21SELL-9522.45021.240 21.361USD -2,029 -
2025-11-19SELL-19021.98521.160 21.242USD -4,036 -
2025-11-18SELL-28522.00521.250 21.325USD -6,078 -
2025-11-17SELL-38022.82021.615 21.736USD -8,260 -
2025-11-13SELL-76023.16022.070 22.179USD -16,856 -
2025-11-11SELL-19022.49022.065 22.107USD -4,200 -
2025-11-10SELL-57022.75021.700 21.805USD -12,429 -
2025-11-06SELL-19022.94022.220 22.292USD -4,235 -
2025-11-04SELL-38022.96522.560 22.600USD -8,588 -
2025-10-22SELL-9521.70022.010 21.979USD -2,088 -
2025-10-21SELL-19021.75022.070 22.038USD -4,187 -
2025-10-16BUY9521.90022.470 22.413USD 2,129 -
2025-10-14SELL-28521.92022.090 22.073USD -6,291 -
2025-10-13SELL-38021.42021.720 21.690USD -8,242 -
2025-09-25BUY9522.20023.025 22.942USD 2,180 -
2025-09-24SELL-28523.13023.380 23.355USD -6,656 -
2025-09-18BUY9524.11024.990 24.902USD 2,366 -
2025-09-17BUY9524.54025.770 25.647USD 2,436 -
2025-08-19SELL-19023.53024.240 24.169USD -4,592 -
2025-08-15SELL-9523.36023.855 23.805USD -2,262 -
2025-08-13SELL-47522.92022.990 22.983USD -10,917 -
2025-08-12SELL-1,23521.71022.000 21.971USD -27,134 -
2025-08-07SELL-1,42521.61022.145 22.092USD -31,480 -
2025-08-05BUY9522.38022.660 22.632USD 2,150 -
2025-07-31BUY28523.29023.657 23.620USD 6,732 -
2025-07-28BUY9525.71026.130 26.088USD 2,478 -
2025-07-25SELL-19025.51025.650 25.636USD -4,871 -
2025-07-24BUY9525.07027.600 27.347USD 2,598 -
2025-07-18BUY9528.34028.740 28.700USD 2,726 -
2025-07-14SELL-9528.25029.400 29.285USD -2,782 -
2025-07-08SELL-19029.06029.605 29.550USD -5,615 -
2025-07-02BUY57028.73028.730 28.730USD 16,376 -
2025-06-24SELL-19027.53027.868 27.834USD -5,288 -
2025-06-23SELL-9526.87027.625 27.550USD -2,617 -
2025-06-20SELL-57027.76028.610 28.525USD -16,259 -
2025-06-12SELL-28530.14030.450 30.419USD -8,669 -
2025-06-06BUY9528.55028.845 28.815USD 2,737 -
2025-06-02SELL-28527.20027.730 27.677USD -7,888 -
2025-05-29SELL-9528.79029.090 29.060USD -2,761 -
2025-05-27BUY9528.92029.040 29.028USD 2,758 -
2025-05-23BUY9528.32028.470 28.455USD 2,703 -
2025-05-21SELL-28528.75029.670 29.578USD -8,430 -
2025-05-15BUY38029.90029.959 29.953USD 11,382 -
2025-05-14SELL-57030.17030.770 30.710USD -17,505 -
2025-05-13SELL-1,14030.77031.220 31.175USD -35,539 -
2025-05-07SELL-28528.45029.110 29.044USD -8,278 -
2025-05-02SELL-9530.42031.060 30.996USD -2,945 -
2025-04-29SELL-28530.65030.715 30.709USD -8,752 -
2025-04-24BUY9529.76030.179 30.137USD 2,863 -
2025-04-22BUY38029.00029.350 29.315USD 11,140 -
2025-04-16BUY9527.47028.180 28.109USD 2,670 -
2025-04-15BUY9527.70028.760 28.654USD 2,722 -
2025-04-11BUY19028.43028.510 28.502USD 5,415 -
2025-04-09BUY47529.86030.140 30.112USD 14,303 -
2025-04-08BUY1,42525.81029.000 28.681USD 40,870 -
2025-04-07SELL-66527.52029.290 29.113USD -19,360 -
2025-04-04SELL-1,42528.20030.440 30.216USD -43,058 -
2025-04-02SELL-28534.89035.170 35.142USD -10,015 -
2025-04-01SELL-9534.61034.765 34.749USD -3,301 -
2025-03-31SELL-19034.92035.210 35.181USD -6,684 -
2025-03-28BUY19034.36035.220 35.134USD 6,675 -
2025-03-25BUY28535.32036.320 36.220USD 10,323 -
2025-03-24BUY38036.29036.858 36.801USD 13,984 -
2025-03-21SELL-19036.17036.355 36.336USD -6,904 -
2025-03-20BUY19036.61037.000 36.961USD 7,023 -
2025-03-19BUY38037.19037.720 37.667USD 14,313 -
2025-03-17SELL-28537.51037.785 37.757USD -10,761 -
2025-03-14SELL-19036.97037.180 37.159USD -7,060 -
2025-03-13SELL-57036.23037.200 37.103USD -21,149 -
2025-03-12SELL-2,36435.75036.800 36.695USD -86,747 -
2025-03-11SELL-67236.67037.700 37.597USD -25,265 -
2025-03-10SELL-38437.40038.364 38.268USD -14,695 -
2025-03-06SELL-38437.44037.690 37.665USD -14,463 -
2025-03-05SELL-57637.78038.030 38.005USD -21,891 -
2025-03-04SELL-76835.62036.210 36.151USD -27,764 -
2025-02-28SELL-48038.11038.310 38.290USD -18,379 -
2025-02-26BUY19238.85039.570 39.498USD 7,584 -
2025-02-24BUY19239.05039.440 39.401USD 7,565 -
2025-02-21BUY9639.51040.090 40.032USD 3,843 -
2025-02-20SELL-28839.59039.610 39.608USD -11,407 -
2025-02-14SELL-9638.67039.510 39.426USD -3,785 -
2025-02-13SELL-1,24838.34038.665 38.633USD -48,213 -
2025-02-12SELL-9638.26038.560 38.530USD -3,699 -
2025-02-06SELL-38438.77038.890 38.878USD -14,929 -
2025-02-05BUY9637.95038.450 38.400USD 3,686 -
2025-02-04BUY67238.55038.920 38.883USD 26,129 -
2025-01-29SELL-67241.05041.475 41.432USD -27,843 -
2025-01-28BUY19241.42042.174 42.099USD 8,083 -
2025-01-24BUY9641.37041.920 41.865USD 4,019 -
2025-01-22BUY19240.82041.465 41.401USD 7,949 -
2025-01-16BUY19240.87041.050 41.032USD 7,878 -
2025-01-15BUY9640.40040.770 40.733USD 3,910 -
2025-01-10BUY19238.50038.835 38.801USD 7,450 -
2025-01-02BUY28839.55040.600 40.495USD 11,663 -
2024-12-31BUY19240.13040.275 40.261USD 7,730 -
2024-12-27BUY9640.03040.695 40.628USD 3,900 -
2024-12-20BUY28839.94040.285 40.250USD 11,592 -
2024-12-19BUY9639.10040.580 40.432USD 3,881 -
2024-12-18SELL-9640.15041.360 41.239USD -3,959 -
2024-12-17BUY19240.57040.946 40.908USD 7,854 -
2024-12-13BUY9640.86041.250 41.211USD 3,956 -
2024-12-10BUY9642.18042.565 42.526USD 4,083 -
2024-12-06SELL-19241.99042.540 42.485USD -8,157 -
2024-12-05BUY9642.19043.020 42.937USD 4,122 -
2024-12-04SELL-76842.85043.620 43.543USD -33,441 -
2024-12-03BUY28843.87044.490 44.428USD 12,795 -
2024-12-02BUY48044.38044.550 44.533USD 21,376 -
2024-11-27BUY9644.64045.080 45.036USD 4,323 -
2024-11-26BUY67244.54045.510 45.413USD 30,518 -
2024-11-21BUY28844.81045.140 45.107USD 12,991 -
2024-11-20BUY19243.93044.030 44.020USD 8,452 -
2024-11-19BUY9643.65044.000 43.965USD 4,221 -
2024-11-18BUY19244.22044.550 44.517USD 8,547 -
2024-11-12BUY38445.04046.360 46.228USD 17,752 -
2024-11-11BUY19246.27046.980 46.909USD 9,007 -
2024-11-08BUY76846.49048.590 48.380USD 37,156 -
2024-11-07BUY67248.90048.920 48.918USD 32,873 -
2024-11-06BUY76848.35049.700 49.565USD 38,066 -
2024-11-05SELL-19247.90047.900 47.900USD -9,197 -
2024-11-04BUY19047.95048.680 48.607USD 9,235 -
2024-11-01BUY66548.97049.720 49.645USD 33,014 -
2024-10-28BUY48050.11050.150 50.146USD 24,070 -
2024-10-25BUY1,05649.70050.730 50.627USD 53,462 -
2024-10-23SELL-9651.49051.990 51.940USD -4,986 -
2024-10-21BUY9652.21053.190 53.092USD 5,097 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy