Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares Core S&P 500 UCITS ETF USD (Dist) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-09-29 (Monday)248,272USD 5,682,946DOW holding decreased by -17379USD 5,682,9460USD -17,379 USD 22.89 USD 22.96
2025-09-26 (Friday)248,272USD 5,700,325DOW holding increased by 188687USD 5,700,3250USD 188,687 USD 22.96 USD 22.2
2025-09-25 (Thursday)248,272DOW holding increased by 95USD 5,511,638DOW holding decreased by -228696USD 5,511,63895USD -228,696 USD 22.2 USD 23.13
2025-09-24 (Wednesday)248,177DOW holding decreased by -285USD 5,740,334DOW holding decreased by -250085USD 5,740,334-285USD -250,085 USD 23.13 USD 24.11
2025-09-18 (Thursday)248,462DOW holding increased by 95USD 5,990,419DOW holding decreased by -104507USD 5,990,41995USD -104,507 USD 24.11 USD 24.54
2025-09-17 (Wednesday)248,367DOW holding increased by 95USD 6,094,926DOW holding increased by 17227USD 6,094,92695USD 17,227 USD 24.54 USD 24.48
2025-09-16 (Tuesday)248,272USD 6,077,699DOW holding increased by 76965USD 6,077,6990USD 76,965 USD 24.48 USD 24.17
2025-09-15 (Monday)248,272USD 6,000,734USD 6,000,734
2025-09-12 (Friday)248,272USD 6,216,731USD 6,216,731
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE0031442068

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY95 22.200* 34.84
2025-09-24SELL-285 23.130* 34.90 Profit of 9,947 on sale
2025-09-18BUY95 24.110* 34.96
2025-09-17BUY95 24.540* 35.01
2025-08-19SELL-190 23.530* 35.23 Profit of 6,694 on sale
2025-08-15SELL-95 23.360* 35.35 Profit of 3,359 on sale
2025-08-13SELL-475 22.920* 35.42 Profit of 16,824 on sale
2025-08-12SELL-1,235 21.710* 35.49 Profit of 43,830 on sale
2025-08-07SELL-1,425 21.610* 35.56 Profit of 50,676 on sale
2025-08-05BUY95 22.380* 35.71
2025-07-31BUY285 23.290* 35.77
2025-07-28BUY95 25.710* 35.95
2025-07-25SELL-190 25.510* 36.00 Profit of 6,841 on sale
2025-07-24BUY95 25.070* 36.06
2025-07-18BUY95 28.340* 36.22
2025-07-14SELL-95 28.250* 36.40 Profit of 3,458 on sale
2025-07-08SELL-190 29.060* 36.51 Profit of 6,938 on sale
2025-07-02BUY570 28.730* 36.71
2025-06-24SELL-190 27.530* 37.00 Profit of 7,031 on sale
2025-06-23SELL-95 26.870* 37.07 Profit of 3,521 on sale
2025-06-20SELL-570 27.760* 37.12 Profit of 21,161 on sale
2025-06-12SELL-285 30.140* 37.33 Profit of 10,638 on sale
2025-06-06BUY95 28.550* 37.52
2025-06-02SELL-285 27.200* 37.78 Profit of 10,767 on sale
2025-05-29SELL-95 28.790* 37.91 Profit of 3,601 on sale
2025-05-27BUY95 28.920* 38.03
2025-05-23BUY95 28.320* 38.17
2025-05-21SELL-285 28.750* 38.30 Profit of 10,916 on sale
2025-05-15BUY380 29.900* 38.54
2025-05-14SELL-570 30.170* 38.60 Profit of 22,004 on sale
2025-05-13SELL-1,140 30.770* 38.66 Profit of 44,074 on sale
2025-05-07SELL-285 28.450* 38.94 Profit of 11,097 on sale
2025-05-02SELL-95 30.420* 39.16 Profit of 3,720 on sale
2025-04-29SELL-285 30.650* 39.36 Profit of 11,219 on sale
2025-04-24BUY95 29.760* 39.59
2025-04-22BUY380 29.000* 39.77
2025-04-16BUY95 27.470* 40.17
2025-04-15BUY95 27.700* 40.28
2025-04-11BUY190 28.430* 40.48
2025-04-09BUY475 29.860* 40.70
2025-04-08BUY1,425 25.810* 40.83
2025-04-07SELL-665 27.520* 40.95 Profit of 27,233 on sale
2025-04-04SELL-1,425 28.200* 41.07 Profit of 58,524 on sale
2025-04-02SELL-285 34.890* 41.13 Profit of 11,721 on sale
2025-04-01SELL-95 34.610* 41.19 Profit of 3,913 on sale
2025-03-31SELL-190 34.920* 41.25 Profit of 7,837 on sale
2025-03-28BUY190 34.360* 41.31
2025-03-25BUY285 35.320* 41.49
2025-03-24BUY380 36.290* 41.54
2025-03-21SELL-190 36.170* 41.59 Profit of 7,902 on sale
2025-03-20BUY190 36.610* 41.64
2025-03-19BUY380 37.190* 41.69
2025-03-17SELL-285 37.510* 41.77 Profit of 11,906 on sale
2025-03-14SELL-190 36.970* 41.82 Profit of 7,947 on sale
2025-03-13SELL-570 36.230* 41.88 Profit of 23,874 on sale
2025-03-12SELL-2,364 35.750* 41.95 Profit of 99,169 on sale
2025-03-11SELL-672 36.670* 42.01 Profit of 28,229 on sale
2025-03-10SELL-384 37.400* 42.06 Profit of 16,150 on sale
2025-03-06SELL-384 37.440* 42.16 Profit of 16,190 on sale
2025-03-05SELL-576 37.780* 42.21 Profit of 24,314 on sale
2025-03-04SELL-768 35.620* 42.29 Profit of 32,476 on sale
2025-02-28SELL-480 38.110* 42.41 Profit of 20,357 on sale
2025-02-26BUY192 38.850* 42.50
2025-02-24BUY192 39.050* 42.58
2025-02-21BUY96 39.510* 42.62
2025-02-20SELL-288 39.590* 42.66 Profit of 12,286 on sale
2025-02-14SELL-96 38.670* 42.86 Profit of 4,114 on sale
2025-02-13SELL-1,248 38.340* 42.92 Profit of 53,560 on sale
2025-02-12SELL-96 38.260* 42.98 Profit of 4,126 on sale
2025-02-06SELL-384 38.770* 43.23 Profit of 16,601 on sale
2025-02-05BUY96 37.950* 43.31
2025-02-04BUY672 38.550* 43.38
2025-01-29SELL-672 41.050* 43.66 Profit of 29,338 on sale
2025-01-28BUY192 41.420* 43.69
2025-01-24BUY96 41.370* 43.76
2025-01-22BUY192 40.820* 43.85
2025-01-16BUY192 40.870* 44.05
2025-01-15BUY96 40.400* 44.12
2025-01-10BUY192 38.500* 44.41
2025-01-02BUY288 39.550* 44.74
2024-12-31BUY192 40.130* 44.84
2024-12-27BUY96 40.030* 45.08
2024-12-20BUY288 39.940* 45.58
2024-12-19BUY96 39.100* 45.74
2024-12-18SELL-96 40.150* 45.89 Profit of 4,405 on sale
2024-12-17BUY192 40.570* 46.03
2024-12-13BUY96 40.860* 46.35
2024-12-10BUY96 42.180* 46.62
2024-12-06SELL-192 41.990* 46.90 Profit of 9,005 on sale
2024-12-05BUY96 42.190* 47.06
2024-12-04SELL-768 42.850* 47.20 Profit of 36,251 on sale
2024-12-03BUY288 43.870* 47.32
2024-12-02BUY480 44.380* 47.43
2024-11-27BUY96 44.640* 47.80
2024-11-26BUY672 44.540* 47.94
2024-11-21BUY288 44.810* 48.32
2024-11-20BUY192 43.930* 48.55
2024-11-19BUY96 43.650* 48.83
2024-11-18BUY192 44.220* 49.10
2024-11-12BUY384 45.040* 49.35
2024-11-11BUY192 46.270* 49.56
2024-11-08BUY768 46.490* 49.77
2024-11-07BUY672 48.900* 49.84
2024-11-06BUY768 48.350* 49.97
2024-11-05SELL-192 47.900* 50.15 Profit of 9,629 on sale
2024-11-04BUY190 47.950* 50.37
2024-11-01BUY665 48.970* 50.53
2024-10-28BUY480 50.110* 51.29
2024-10-25BUY1,056 49.700* 51.69
2024-10-23SELL-96 51.490* 52.14 Profit of 5,005 on sale
2024-10-21BUY96 52.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.