Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for DPZ

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US25754A2015
LEI	25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook: (RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts: Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter: Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme: (RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now: Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO: Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC: LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now: Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada: Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ): Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares Core S&P 500 UCITS ETF USD (Dist) DPZ holdings

Date	Number of DPZ Shares Held	Base Market Value of DPZ Shares	Local Market Value of DPZ Shares	Change in DPZ Shares Held	Change in DPZ Base Value	Current Price per DPZ Share Held	Previous Price per DPZ Share Held
2025-09-29 (Monday)	11,070	USD 4,808,919	USD 4,808,919	0	USD -14,834	USD 434.41	USD 435.75
2025-09-26 (Friday)	11,070	USD 4,823,753	USD 4,823,753	0	USD 143,910	USD 435.75	USD 422.75
2025-09-25 (Thursday)	11,070	USD 4,679,843	USD 4,679,843	4	USD -26,527	USD 422.75	USD 425.3
2025-09-24 (Wednesday)	11,066	USD 4,706,370	USD 4,706,370	-1,173	USD -557,379	USD 425.3	USD 430.08
2025-09-18 (Thursday)	12,239	USD 5,263,749	USD 5,263,749	5	USD -97,312	USD 430.08	USD 438.21
2025-09-17 (Wednesday)	12,234	USD 5,361,061	USD 5,361,061	5	USD -49,293	USD 438.21	USD 442.42
2025-09-16 (Tuesday)	12,229	USD 5,410,354	USD 5,410,354	0	USD -92,085	USD 442.42	USD 449.95
2025-09-15 (Monday)	12,229	USD 5,502,439	USD 5,502,439

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE0031442068

Show aggregate share trades of DPZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 4 422.750* 456.14
2025-09-24 SELL -1,173 425.300* 456.29 Profit of 535,233 on sale
2025-09-18 BUY 5 430.080* 456.42
2025-09-17 BUY 5 438.210* 456.52
2025-08-19 SELL -10 450.560* 456.74 Profit of 4,567 on sale
2025-08-15 SELL -5 451.260* 456.83 Profit of 2,284 on sale
2025-08-13 SELL -25 450.980* 456.86 Profit of 11,421 on sale
2025-08-12 SELL -65 441.190* 456.94 Profit of 29,701 on sale
2025-08-07 SELL -75 442.420* 457.01 Profit of 34,276 on sale
2025-08-05 BUY 5 447.130* 457.14
2025-07-31 BUY 15 463.210* 457.10
2025-07-28 BUY 5 474.320* 456.84
2025-07-25 SELL -10 485.530* 456.69 Profit of 4,567 on sale
2025-07-18 BUY 5 465.950* 456.35
2025-07-14 SELL -5 472.940* 456.08 Profit of 2,280 on sale
2025-07-08 SELL -10 459.430* 455.94 Profit of 4,559 on sale
2025-07-02 BUY 30 453.940* 456.01
2025-06-24 SELL -10 459.970* 456.11 Profit of 4,561 on sale
2025-06-23 SELL -5 457.610* 456.10 Profit of 2,280 on sale
2025-06-20 SELL -30 447.280* 456.15 Profit of 13,685 on sale
2025-06-12 SELL -15 451.000* 456.29 Profit of 6,844 on sale
2025-06-06 BUY 5 468.210* 456.20
2025-06-02 SELL -15 466.000* 455.99 Profit of 6,840 on sale
2025-05-29 SELL -5 474.520* 455.74 Profit of 2,279 on sale
2025-05-27 BUY 5 484.560* 455.36
2025-05-23 BUY 5 480.430* 455.01
2025-05-21 SELL -15 480.490* 454.64 Profit of 6,820 on sale
2025-05-15 BUY 20 485.910* 453.53
2025-05-14 SELL -30 483.230* 453.31 Profit of 13,599 on sale
2025-05-13 SELL -60 484.400* 453.08 Profit of 27,185 on sale
2025-05-07 SELL -15 476.680* 452.31 Profit of 6,785 on sale
2025-05-02 SELL -5 484.610* 451.65 Profit of 2,258 on sale
2025-04-29 SELL -15 493.430* 450.78 Profit of 6,762 on sale
2025-04-24 BUY 5 487.970* 449.85
2025-04-22 BUY 20 486.140* 449.25
2025-04-16 BUY 5 462.250* 448.68
2025-04-15 BUY 5 468.560* 448.51
2025-04-11 BUY 10 462.170* 448.15
2025-04-09 BUY 25 456.350* 448.03
2025-04-08 BUY 75 430.720* 448.19
2025-04-07 SELL -35 436.570* 448.29 Profit of 15,690 on sale
2025-04-04 SELL -75 444.210* 448.33 Profit of 33,625 on sale
2025-04-02 SELL -15 468.350* 448.15 Profit of 6,722 on sale
2025-04-01 SELL -5 465.470* 447.98 Profit of 2,240 on sale
2025-03-31 SELL -10 459.450* 447.88 Profit of 4,479 on sale
2025-03-28 BUY 10 447.120* 447.88
2025-03-25 BUY 15 460.270* 447.35
2025-03-24 BUY 20 466.040* 447.16
2025-03-21 SELL -10 461.400* 447.02 Profit of 4,470 on sale
2025-03-20 BUY 10 466.050* 446.83
2025-03-19 BUY 20 461.670* 446.68
2025-03-17 SELL -15 449.600* 446.58 Profit of 6,699 on sale
2025-03-14 SELL -10 425.580* 446.80 Profit of 4,468 on sale
2025-03-13 SELL -30 428.670* 447.00 Profit of 13,410 on sale
2025-03-11 SELL -35 430.560* 447.27 Profit of 15,654 on sale
2025-03-10 SELL -20 440.030* 447.35 Profit of 8,947 on sale
2025-03-06 SELL -20 480.240* 446.70 Profit of 8,934 on sale
2025-03-05 SELL -30 476.180* 446.36 Profit of 13,391 on sale
2025-03-04 SELL -40 481.770* 445.96 Profit of 17,838 on sale
2025-02-28 SELL -25 489.710* 445.00 Profit of 11,125 on sale
2025-02-26 BUY 10 479.110* 444.14
2025-02-24 BUY 10 455.640* 443.67
2025-02-21 BUY 5 462.370* 443.44
2025-02-20 SELL -15 471.760* 443.08 Profit of 6,646 on sale
2025-02-14 SELL -5 476.660* 441.30 Profit of 2,206 on sale
2025-02-13 SELL -65 479.880* 440.77 Profit of 28,650 on sale
2025-02-12 SELL -5 471.470* 440.35 Profit of 2,202 on sale
2025-02-06 SELL -20 470.560* 438.54 Profit of 8,771 on sale
2025-02-05 BUY 5 454.750* 438.30
2025-02-04 BUY 35 465.930* 437.89
2025-01-29 SELL -35 427.780* 437.38 Profit of 15,308 on sale
2025-01-28 BUY 10 429.810* 437.51
2025-01-24 BUY 5 434.230* 437.67
2025-01-22 BUY 10 442.120* 437.42
2025-01-16 BUY 10 418.910* 438.07
2025-01-15 BUY 5 413.930* 438.53
2025-01-10 BUY 10 402.330* 440.27
2025-01-02 BUY 15 434.930* 441.55
2024-12-31 BUY 10 419.760* 442.03
2024-12-27 BUY 5 429.620* 442.79
2024-12-20 SELL -203 426.180* 444.16 Profit of 90,165 on sale
2024-12-19 BUY 5 427.640* 444.59
2024-12-18 SELL -5 430.710* 444.95 Profit of 2,225 on sale
2024-12-17 BUY 10 446.740* 444.90
2024-12-13 BUY 5 453.170* 444.59
2024-12-10 BUY 5 454.160* 443.91
2024-12-06 SELL -10 459.590* 442.96 Profit of 4,430 on sale
2024-12-05 BUY 5 465.410* 442.21
2024-12-04 SELL -40 466.860* 441.36 Profit of 17,654 on sale
2024-12-03 BUY 15 462.220* 440.62
2024-12-02 BUY 25 466.180* 439.67
2024-11-27 BUY 5 472.340* 435.42
2024-11-26 BUY 35 472.910* 433.79
2024-11-21 BUY 15 445.850* 430.44
2024-11-20 BUY 10 438.970* 430.00
2024-11-19 BUY 5 439.800* 429.45
2024-11-18 BUY 10 444.900* 428.54
2024-11-12 BUY 20 440.600* 427.79
2024-11-11 BUY 10 446.870* 426.52
2024-11-08 BUY 40 459.730* 424.14
2024-11-07 BUY 35 448.440* 422.28
2024-11-06 BUY 40 441.950* 420.64
2024-11-05 SELL -10 428.000* 419.97 Profit of 4,200 on sale
2024-11-04 BUY 10 429.980* 418.96
2024-11-01 BUY 35 425.830* 418.20
2024-10-28 BUY 25 417.240* 421.94
2024-10-25 BUY 55 413.810* 423.97
2024-10-23 SELL -5 422.700* 429.04 Profit of 2,145 on sale
2024-10-21 BUY 5 431.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	4	422.750*	456.14
2025-09-24	SELL	-1,173	425.300*	456.29 Profit of 535,233 on sale
2025-09-18	BUY	5	430.080*	456.42
2025-09-17	BUY	5	438.210*	456.52
2025-08-19	SELL	-10	450.560*	456.74 Profit of 4,567 on sale
2025-08-15	SELL	-5	451.260*	456.83 Profit of 2,284 on sale
2025-08-13	SELL	-25	450.980*	456.86 Profit of 11,421 on sale
2025-08-12	SELL	-65	441.190*	456.94 Profit of 29,701 on sale
2025-08-07	SELL	-75	442.420*	457.01 Profit of 34,276 on sale
2025-08-05	BUY	5	447.130*	457.14
2025-07-31	BUY	15	463.210*	457.10
2025-07-28	BUY	5	474.320*	456.84
2025-07-25	SELL	-10	485.530*	456.69 Profit of 4,567 on sale
2025-07-18	BUY	5	465.950*	456.35
2025-07-14	SELL	-5	472.940*	456.08 Profit of 2,280 on sale
2025-07-08	SELL	-10	459.430*	455.94 Profit of 4,559 on sale
2025-07-02	BUY	30	453.940*	456.01
2025-06-24	SELL	-10	459.970*	456.11 Profit of 4,561 on sale
2025-06-23	SELL	-5	457.610*	456.10 Profit of 2,280 on sale
2025-06-20	SELL	-30	447.280*	456.15 Profit of 13,685 on sale
2025-06-12	SELL	-15	451.000*	456.29 Profit of 6,844 on sale
2025-06-06	BUY	5	468.210*	456.20
2025-06-02	SELL	-15	466.000*	455.99 Profit of 6,840 on sale
2025-05-29	SELL	-5	474.520*	455.74 Profit of 2,279 on sale
2025-05-27	BUY	5	484.560*	455.36
2025-05-23	BUY	5	480.430*	455.01
2025-05-21	SELL	-15	480.490*	454.64 Profit of 6,820 on sale
2025-05-15	BUY	20	485.910*	453.53
2025-05-14	SELL	-30	483.230*	453.31 Profit of 13,599 on sale
2025-05-13	SELL	-60	484.400*	453.08 Profit of 27,185 on sale
2025-05-07	SELL	-15	476.680*	452.31 Profit of 6,785 on sale
2025-05-02	SELL	-5	484.610*	451.65 Profit of 2,258 on sale
2025-04-29	SELL	-15	493.430*	450.78 Profit of 6,762 on sale
2025-04-24	BUY	5	487.970*	449.85
2025-04-22	BUY	20	486.140*	449.25
2025-04-16	BUY	5	462.250*	448.68
2025-04-15	BUY	5	468.560*	448.51
2025-04-11	BUY	10	462.170*	448.15
2025-04-09	BUY	25	456.350*	448.03
2025-04-08	BUY	75	430.720*	448.19
2025-04-07	SELL	-35	436.570*	448.29 Profit of 15,690 on sale
2025-04-04	SELL	-75	444.210*	448.33 Profit of 33,625 on sale
2025-04-02	SELL	-15	468.350*	448.15 Profit of 6,722 on sale
2025-04-01	SELL	-5	465.470*	447.98 Profit of 2,240 on sale
2025-03-31	SELL	-10	459.450*	447.88 Profit of 4,479 on sale
2025-03-28	BUY	10	447.120*	447.88
2025-03-25	BUY	15	460.270*	447.35
2025-03-24	BUY	20	466.040*	447.16
2025-03-21	SELL	-10	461.400*	447.02 Profit of 4,470 on sale
2025-03-20	BUY	10	466.050*	446.83
2025-03-19	BUY	20	461.670*	446.68
2025-03-17	SELL	-15	449.600*	446.58 Profit of 6,699 on sale
2025-03-14	SELL	-10	425.580*	446.80 Profit of 4,468 on sale
2025-03-13	SELL	-30	428.670*	447.00 Profit of 13,410 on sale
2025-03-11	SELL	-35	430.560*	447.27 Profit of 15,654 on sale
2025-03-10	SELL	-20	440.030*	447.35 Profit of 8,947 on sale
2025-03-06	SELL	-20	480.240*	446.70 Profit of 8,934 on sale
2025-03-05	SELL	-30	476.180*	446.36 Profit of 13,391 on sale
2025-03-04	SELL	-40	481.770*	445.96 Profit of 17,838 on sale
2025-02-28	SELL	-25	489.710*	445.00 Profit of 11,125 on sale
2025-02-26	BUY	10	479.110*	444.14
2025-02-24	BUY	10	455.640*	443.67
2025-02-21	BUY	5	462.370*	443.44
2025-02-20	SELL	-15	471.760*	443.08 Profit of 6,646 on sale
2025-02-14	SELL	-5	476.660*	441.30 Profit of 2,206 on sale
2025-02-13	SELL	-65	479.880*	440.77 Profit of 28,650 on sale
2025-02-12	SELL	-5	471.470*	440.35 Profit of 2,202 on sale
2025-02-06	SELL	-20	470.560*	438.54 Profit of 8,771 on sale
2025-02-05	BUY	5	454.750*	438.30
2025-02-04	BUY	35	465.930*	437.89
2025-01-29	SELL	-35	427.780*	437.38 Profit of 15,308 on sale
2025-01-28	BUY	10	429.810*	437.51
2025-01-24	BUY	5	434.230*	437.67
2025-01-22	BUY	10	442.120*	437.42
2025-01-16	BUY	10	418.910*	438.07
2025-01-15	BUY	5	413.930*	438.53
2025-01-10	BUY	10	402.330*	440.27
2025-01-02	BUY	15	434.930*	441.55
2024-12-31	BUY	10	419.760*	442.03
2024-12-27	BUY	5	429.620*	442.79
2024-12-20	SELL	-203	426.180*	444.16 Profit of 90,165 on sale
2024-12-19	BUY	5	427.640*	444.59
2024-12-18	SELL	-5	430.710*	444.95 Profit of 2,225 on sale
2024-12-17	BUY	10	446.740*	444.90
2024-12-13	BUY	5	453.170*	444.59
2024-12-10	BUY	5	454.160*	443.91
2024-12-06	SELL	-10	459.590*	442.96 Profit of 4,430 on sale
2024-12-05	BUY	5	465.410*	442.21
2024-12-04	SELL	-40	466.860*	441.36 Profit of 17,654 on sale
2024-12-03	BUY	15	462.220*	440.62
2024-12-02	BUY	25	466.180*	439.67
2024-11-27	BUY	5	472.340*	435.42
2024-11-26	BUY	35	472.910*	433.79
2024-11-21	BUY	15	445.850*	430.44
2024-11-20	BUY	10	438.970*	430.00
2024-11-19	BUY	5	439.800*	429.45
2024-11-18	BUY	10	444.900*	428.54
2024-11-12	BUY	20	440.600*	427.79
2024-11-11	BUY	10	446.870*	426.52
2024-11-08	BUY	40	459.730*	424.14
2024-11-07	BUY	35	448.440*	422.28
2024-11-06	BUY	40	441.950*	420.64
2024-11-05	SELL	-10	428.000*	419.97 Profit of 4,200 on sale
2024-11-04	BUY	10	429.980*	418.96
2024-11-01	BUY	35	425.830*	418.20
2024-10-28	BUY	25	417.240*	421.94
2024-10-25	BUY	55	413.810*	423.97
2024-10-23	SELL	-5	422.700*	429.04 Profit of 2,145 on sale
2024-10-21	BUY	5	431.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,218	0	247,310	56.7%
2025-09-18	141,261	0	244,806	57.7%
2025-09-17	121,614	0	189,030	64.3%
2025-09-16	86,546	0	158,248	54.7%
2025-09-15	100,935	0	162,744	62.0%
2025-09-12	125,304	50	166,910	75.1%
2025-09-11	137,717	1	190,715	72.2%
2025-09-10	133,090	0	189,679	70.2%
2025-09-09	94,237	12	143,846	65.5%
2025-09-08	132,992	0	188,973	70.4%
2025-09-05	56,908	0	89,866	63.3%
2025-09-04	75,449	4	140,920	53.5%
2025-09-03	88,718	17	122,596	72.4%
2025-09-02	144,126	83	190,303	75.7%
2025-08-29	99,458	0	155,653	63.9%
2025-08-28	70,448	0	143,629	49.0%
2025-08-27	173,600	1	278,884	62.2%
2025-08-26	160,883	215	277,311	58.0%
2025-08-25	160,273	27	251,595	63.7%
2025-08-22	115,041	4,133	213,669	53.8%
2025-08-21	113,063	6	240,800	47.0%
2025-08-20	146,699	0	282,817	51.9%
2025-08-19	168,993	0	301,622	56.0%
2025-08-18	144,077	5	277,519	51.9%
2025-08-15	86,039	1	182,135	47.2%
2025-08-14	99,704	1	177,284	56.2%
2025-08-13	72,779	0	135,658	53.6%
2025-08-12	95,659	0	181,451	52.7%
2025-08-11	111,952	71	220,975	50.7%
2025-08-08	87,516	38	147,954	59.2%
2025-08-07	93,461	34	196,178	47.6%
2025-08-06	144,095	0	246,862	58.4%
2025-08-05	153,906	51	378,435	40.7%
2025-08-04	120,981	25	241,661	50.1%
2025-08-01	100,369	38	174,083	57.7%
2025-07-31	231,484	17	308,889	74.9%
2025-07-30	151,942	0	200,090	75.9%
2025-07-29	220,960	33	332,297	66.5%
2025-07-28	187,981	13	317,890	59.1%
2025-07-25	113,680	0	156,799	72.5%
2025-07-24	146,219	51	248,620	58.8%
2025-07-23	112,729	15	265,528	42.5%
2025-07-22	230,688	289	386,796	59.6%
2025-07-21	546,040	150	903,521	60.4%
2025-07-18	334,131	0	463,526	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE