ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares Core S&P 500 UCITS ETF USD (Dist) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2026-02-09 (Monday)10,718USD 4,203,171USD 4,203,171
2026-02-06 (Friday)10,718DPZ holding decreased by -76USD 4,232,324DPZ holding decreased by -184797USD 4,232,324-76USD -184,797 USD 394.88 USD 409.22
2026-02-02 (Monday)10,794USD 4,417,121DPZ holding decreased by -11981USD 4,417,1210USD -11,981 USD 409.22 USD 410.33
2026-01-30 (Friday)10,794DPZ holding increased by 12USD 4,429,102DPZ holding increased by 39965USD 4,429,10212USD 39,965 USD 410.33 USD 407.08
2026-01-29 (Thursday)10,782DPZ holding decreased by -32USD 4,389,137DPZ holding increased by 5466USD 4,389,137-32USD 5,466 USD 407.08 USD 405.37
2026-01-28 (Wednesday)10,814USD 4,383,671DPZ holding decreased by -91919USD 4,383,6710USD -91,919 USD 405.37 USD 413.87
2026-01-27 (Tuesday)10,814DPZ holding decreased by -20USD 4,475,590DPZ holding decreased by -8711USD 4,475,590-20USD -8,711 USD 413.87 USD 413.91
2026-01-26 (Monday)10,834USD 4,484,301DPZ holding increased by 26110USD 4,484,3010USD 26,110 USD 413.91 USD 411.5
2026-01-23 (Friday)10,834DPZ holding decreased by -4USD 4,458,191DPZ holding increased by 65224USD 4,458,191-4USD 65,224 USD 411.5 USD 405.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE0031442068

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-76 394.880* -
2026-01-30BUY12411.000403.700 404.430USD 4,853 -
2026-01-29SELL-32413.630403.437 404.456USD -12,943 -
2026-01-27SELL-20419.820408.000 409.182USD -8,184 -
2026-01-23SELL-4413.660403.230 404.273USD -1,617 -
2026-01-22SELL-4408.000397.000 398.100USD -1,592 -
2026-01-21SELL-28403.885391.750 392.964USD -11,003 -
2026-01-16BUY4408.000398.850 399.765USD 1,599 -
2026-01-15BUY4410.000403.060 403.754USD 1,615 -
2026-01-13BUY4416.920408.470 409.315USD 1,637 -
2026-01-12BUY4416.940404.675 405.901USD 1,624 -
2026-01-07BUY4407.680402.300 402.838USD 1,611 -
2026-01-06SELL-4410.760408.730 408.933USD -1,636 -
2025-12-31BUY8423.920416.190 416.963USD 3,336 -
2025-12-31BUY8423.920416.190 416.963USD 3,336 -
2025-12-30SELL-4424.650419.550 420.060USD -1,680 -
2025-12-29BUY4426.000420.810 421.329USD 1,685 -
2025-12-19SELL-4434.295428.192 428.803USD -1,715 -
2025-12-15SELL-4440.075427.950 429.163USD -1,717 -
2025-12-05BUY4428.000415.120 416.408USD 1,666 -
2025-12-01SELL-4428.520418.812 419.782USD -1,679 -
2025-11-25SELL-36418.200404.460 405.834USD -14,610 -
2025-11-21SELL-4413.650398.170 399.718USD -1,599 -
2025-11-19SELL-8405.350399.500 400.085USD -3,201 -
2025-11-18SELL-12408.000400.000 400.800USD -4,810 -
2025-11-17SELL-16411.414403.170 403.994USD -6,464 -
2025-11-13SELL-32412.300403.990 404.821USD -12,954 -
2025-11-11SELL-8410.860406.405 406.850USD -3,255 -
2025-11-10SELL-24410.180398.990 400.109USD -9,603 -
2025-11-06SELL-8405.990397.760 398.583USD -3,189 -
2025-11-04SELL-16410.000403.340 404.006USD -6,464 -
2025-10-22SELL-4424.820425.240 425.198USD -1,701 -
2025-10-21SELL-8419.880424.100 423.678USD -3,389 -
2025-10-16BUY4416.950426.000 425.095USD 1,700 -
2025-10-14SELL-12424.230428.260 427.857USD -5,134 -
2025-10-13SELL-16408.260410.900 410.636USD -6,570 -
2025-09-25BUY4422.750427.640 427.151USD 1,709 -
2025-09-24SELL-1,173425.300429.000 428.630USD -502,783 -
2025-09-18BUY5430.080436.590 435.939USD 2,180 -
2025-09-17BUY5438.210446.490 445.662USD 2,228 -
2025-08-19SELL-10450.560456.170 455.609USD -4,556 -
2025-08-15SELL-5451.260455.250 454.851USD -2,274 -
2025-08-13SELL-25450.980451.690 451.619USD -11,290 -
2025-08-12SELL-65441.190444.990 444.610USD -28,900 -
2025-08-07SELL-75442.420448.090 447.523USD -33,564 -
2025-08-05BUY5447.130465.490 463.654USD 2,318 -
2025-07-31BUY15463.210477.000 475.621USD 7,134 -
2025-07-28BUY5474.320486.680 485.444USD 2,427 -
2025-07-25SELL-10485.530486.450 486.358USD -4,864 -
2025-07-18BUY5465.950472.000 471.395USD 2,357 -
2025-07-14SELL-5472.940474.950 474.749USD -2,374 -
2025-07-08SELL-10459.430460.200 460.123USD -4,601 -
2025-07-02BUY30453.940457.000 456.694USD 13,701 -
2025-06-24SELL-10459.970463.000 462.697USD -4,627 -
2025-06-23SELL-5457.610458.070 458.024USD -2,290 -
2025-06-20SELL-30447.280453.990 453.319USD -13,600 -
2025-06-12SELL-15451.000451.990 451.891USD -6,778 -
2025-06-06BUY5468.210468.560 468.525USD 2,343 -
2025-06-02SELL-15466.000473.100 472.390USD -7,086 -
2025-05-29SELL-5474.520485.470 484.375USD -2,422 -
2025-05-27BUY5484.560486.350 486.171USD 2,431 -
2025-05-23BUY5480.430481.930 481.780USD 2,409 -
2025-05-21SELL-15480.490490.170 489.202USD -7,338 -
2025-05-15BUY20485.910488.730 488.448USD 9,769 -
2025-05-14SELL-30483.230486.400 486.083USD -14,582 -
2025-05-13SELL-60484.400489.680 489.152USD -29,349 -
2025-05-07SELL-15476.680482.130 481.585USD -7,224 -
2025-05-02SELL-5484.610489.450 488.966USD -2,445 -
2025-04-29SELL-15493.430498.360 497.867USD -7,468 -
2025-04-24BUY5487.970488.070 488.060USD 2,440 -
2025-04-22BUY20486.140488.470 488.237USD 9,765 -
2025-04-16BUY5462.250469.780 469.027USD 2,345 -
2025-04-15BUY5468.560473.880 473.348USD 2,367 -
2025-04-11BUY10462.170465.890 465.518USD 4,655 -
2025-04-09BUY25456.350461.440 460.931USD 11,523 -
2025-04-08BUY75430.720453.960 451.636USD 33,873 -
2025-04-07SELL-35436.570454.000 452.257USD -15,829 -
2025-04-04SELL-75444.210455.480 454.353USD -34,076 -
2025-04-02SELL-15468.350470.330 470.132USD -7,052 -
2025-04-01SELL-5465.470466.000 465.947USD -2,330 -
2025-03-31SELL-10459.450461.410 461.214USD -4,612 -
2025-03-28BUY10447.120468.370 466.245USD 4,662 -
2025-03-25BUY15460.270469.150 468.262USD 7,024 -
2025-03-24BUY20466.040468.520 468.272USD 9,365 -
2025-03-21SELL-10461.400464.250 463.965USD -4,640 -
2025-03-20BUY10466.050470.000 469.605USD 4,696 -
2025-03-19BUY20461.670463.770 463.560USD 9,271 -
2025-03-17SELL-15449.600451.000 450.860USD -6,763 -
2025-03-14SELL-10425.580433.410 432.627USD -4,326 -
2025-03-13SELL-30428.670439.000 437.967USD -13,139 -
2025-03-11SELL-35430.560444.530 443.133USD -15,510 -
2025-03-10SELL-20440.030468.000 465.203USD -9,304 -
2025-03-06SELL-20480.240481.170 481.077USD -9,622 -
2025-03-05SELL-30476.180481.140 480.644USD -14,419 -
2025-03-04SELL-40481.770488.730 488.034USD -19,521 -
2025-02-28SELL-25489.710490.300 490.241USD -12,256 -
2025-02-26BUY10479.110484.840 484.267USD 4,843 -
2025-02-24BUY10455.640460.280 459.816USD 4,598 -
2025-02-21BUY5462.370473.000 471.937USD 2,360 -
2025-02-20SELL-15471.760476.260 475.810USD -7,137 -
2025-02-14SELL-5476.660483.950 483.221USD -2,416 -
2025-02-13SELL-65479.880482.730 482.445USD -31,359 -
2025-02-12SELL-5471.470471.960 471.911USD -2,360 -
2025-02-06SELL-20470.560471.170 471.109USD -9,422 -
2025-02-05BUY5454.750466.960 465.739USD 2,329 -
2025-02-04BUY35465.930467.000 466.893USD 16,341 -
2025-01-29SELL-35427.780433.090 432.559USD -15,140 -
2025-01-28BUY10429.810437.640 436.857USD 4,369 -
2025-01-24BUY5434.230448.000 446.623USD 2,233 -
2025-01-22BUY10442.120445.610 445.261USD 4,453 -
2025-01-16BUY10418.910422.740 422.357USD 4,224 -
2025-01-15BUY5413.930424.000 422.993USD 2,115 -
2025-01-10BUY10402.330411.500 410.583USD 4,106 -
2025-01-02BUY15434.930435.770 435.686USD 6,535 -
2024-12-31BUY10419.760424.240 423.792USD 4,238 -
2024-12-27BUY5429.620432.490 432.203USD 2,161 -
2024-12-20SELL-203426.180432.520 431.886USD -87,673 -
2024-12-19BUY5427.640437.750 436.739USD 2,184 -
2024-12-18SELL-5430.710447.020 445.389USD -2,227 -
2024-12-17BUY10446.740449.750 449.449USD 4,494 -
2024-12-13BUY5453.170465.830 464.564USD 2,323 -
2024-12-10BUY5454.160458.390 457.967USD 2,290 -
2024-12-06SELL-10459.590470.750 469.634USD -4,696 -
2024-12-05BUY5465.410470.940 470.387USD 2,352 -
2024-12-04SELL-40466.860468.540 468.372USD -18,735 -
2024-12-03BUY15462.220466.430 466.009USD 6,990 -
2024-12-02BUY25466.180475.500 474.568USD 11,864 -
2024-11-27BUY5472.340478.280 477.686USD 2,388 -
2024-11-26BUY35472.910473.350 473.306USD 16,566 -
2024-11-21BUY15445.850450.160 449.729USD 6,746 -
2024-11-20BUY10438.970441.400 441.157USD 4,412 -
2024-11-19BUY5439.800443.800 443.400USD 2,217 -
2024-11-18BUY10444.900450.880 450.282USD 4,503 -
2024-11-12BUY20440.600449.250 448.385USD 8,968 -
2024-11-11BUY10446.870462.750 461.162USD 4,612 -
2024-11-08BUY40459.730462.410 462.142USD 18,486 -
2024-11-07BUY35448.440448.770 448.737USD 15,706 -
2024-11-06BUY40441.950444.330 444.092USD 17,764 -
2024-11-05SELL-10428.000431.480 431.132USD -4,311 -
2024-11-04BUY10429.980431.840 431.654USD 4,317 -
2024-11-01BUY35425.830430.800 430.303USD 15,061 -
2024-10-28BUY25417.240421.450 421.029USD 10,526 -
2024-10-25BUY55413.810420.000 419.381USD 23,066 -
2024-10-23SELL-5422.700427.590 427.101USD -2,136 -
2024-10-21BUY5431.290431.950 431.884USD 2,159 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy