ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DRI

Stock NameDarden Restaurants Inc
TickerDRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2371941053
LEICY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays
Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00
Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird
Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI)
TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update
(RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock
Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp
Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

iShares Core S&P 500 UCITS ETF USD (Dist) DRI holdings

DateNumber of DRI Shares HeldBase Market Value of DRI SharesLocal Market Value of DRI SharesChange in DRI Shares HeldChange in DRI Base ValueCurrent Price per DRI Share HeldPrevious Price per DRI Share Held
2026-02-09 (Monday)39,799USD 8,676,580USD 8,676,580
2026-02-06 (Friday)39,799DRI holding decreased by -304USD 8,607,330DRI holding increased by 550637USD 8,607,330-304USD 550,637 USD 216.27 USD 200.9
2026-02-02 (Monday)40,103USD 8,056,693DRI holding increased by 62160USD 8,056,6930USD 62,160 USD 200.9 USD 199.35
2026-01-30 (Friday)40,103DRI holding increased by 48USD 7,994,533DRI holding increased by 10370USD 7,994,53348USD 10,370 USD 199.35 USD 199.33
2026-01-29 (Thursday)40,055DRI holding decreased by -128USD 7,984,163DRI holding increased by 88203USD 7,984,163-128USD 88,203 USD 199.33 USD 196.5
2026-01-28 (Wednesday)40,183USD 7,895,960DRI holding decreased by -16073USD 7,895,9600USD -16,073 USD 196.5 USD 196.9
2026-01-27 (Tuesday)40,183DRI holding decreased by -80USD 7,912,033DRI holding increased by 3172USD 7,912,033-80USD 3,172 USD 196.9 USD 196.43
2026-01-26 (Monday)40,263USD 7,908,861DRI holding decreased by -392162USD 7,908,8610USD -392,162 USD 196.43 USD 206.17
2026-01-23 (Friday)40,263DRI holding decreased by -16USD 8,301,023DRI holding increased by 37383USD 8,301,023-16USD 37,383 USD 206.17 USD 205.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE0031442068

Show aggregate share trades of DRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-304 216.270* -
2026-01-30BUY48199.740195.510 195.933USD 9,405 -
2026-01-29SELL-128200.753195.740 196.241USD -25,119 -
2026-01-27SELL-80198.155195.370 195.648USD -15,652 -
2026-01-23SELL-16209.495205.030 205.476USD -3,288 -
2026-01-22SELL-16209.220205.060 205.476USD -3,288 -
2026-01-21SELL-112209.360204.195 204.712USD -22,928 -
2026-01-16BUY16215.840211.800 212.204USD 3,395 -
2026-01-15BUY16215.145208.205 208.899USD 3,342 -
2026-01-13BUY16210.560205.525 206.028USD 3,296 -
2026-01-12BUY16209.590200.970 201.832USD 3,229 -
2026-01-07BUY16203.250199.410 199.794USD 3,197 -
2026-01-06SELL-16195.220192.540 192.808USD -3,085 -
2025-12-31BUY32185.860183.735 183.948USD 5,886 -
2025-12-31BUY32185.860183.735 183.948USD 5,886 -
2025-12-30SELL-16187.550184.920 185.183USD -2,963 -
2025-12-29BUY16188.810186.615 186.835USD 2,989 -
2025-12-19SELL-16191.930186.710 187.232USD -2,996 -
2025-12-15SELL-16187.200183.075 183.487USD -2,936 -
2025-12-12SELL-572186.680181.455 181.978USD -104,091 -
2025-12-05BUY16178.960176.171 176.450USD 2,823 -
2025-12-01SELL-16179.220173.910 174.441USD -2,791 -
2025-11-25SELL-144179.410174.360 174.865USD -25,181 -
2025-11-21SELL-16175.380169.530 170.115USD -2,722 -
2025-11-19SELL-32172.380169.980 170.220USD -5,447 -
2025-11-18SELL-48172.880169.680 170.000USD -8,160 -
2025-11-17SELL-64175.555171.520 171.924USD -11,003 -
2025-11-13SELL-128178.640174.990 175.355USD -22,445 -
2025-11-11SELL-32174.115170.640 170.988USD -5,472 -
2025-11-10SELL-96179.105172.660 173.305USD -16,637 -
2025-11-06SELL-32179.140177.130 177.331USD -5,675 -
2025-11-04SELL-64180.770176.220 176.675USD -11,307 -
2025-10-22SELL-16187.410189.050 188.886USD -3,022 -
2025-10-21SELL-32187.490188.980 188.831USD -6,043 -
2025-10-16BUY16187.450188.900 188.755USD 3,020 -
2025-10-14SELL-48187.000187.970 187.873USD -9,018 -
2025-10-13SELL-64185.010186.900 186.711USD -11,950 -
2025-09-25BUY16187.020187.460 187.416USD 2,999 -
2025-09-24SELL-48186.610188.240 188.077USD -9,028 -
2025-09-18BUY16192.740195.070 194.837USD 3,117 -
2025-09-17BUY16208.790211.900 211.589USD 3,385 -
2025-08-19SELL-32207.840211.630 211.251USD -6,760 -
2025-08-15SELL-16207.350208.130 208.052USD -3,329 -
2025-08-13SELL-80206.920207.540 207.478USD -16,598 -
2025-08-12SELL-208205.130205.510 205.472USD -42,738 -
2025-08-07SELL-240206.660206.720 206.714USD -49,611 -
2025-08-05BUY16204.240205.440 205.320USD 3,285 -
2025-07-31BUY48201.670205.230 204.874USD 9,834 -
2025-07-28BUY16203.110204.550 204.406USD 3,270 -
2025-07-25SELL-32204.480204.590 204.579USD -6,547 -
2025-07-18BUY16209.540210.260 210.188USD 3,363 -
2025-07-14SELL-16209.480210.820 210.686USD -3,371 -
2025-07-08SELL-32217.630218.230 218.170USD -6,981 -
2025-07-02BUY96219.330219.660 219.627USD 21,084 -
2025-06-24SELL-32220.830224.940 224.529USD -7,185 -
2025-06-23SELL-16221.340223.880 223.626USD -3,578 -
2025-06-20SELL-96225.780228.270 228.021USD -21,890 -
2025-06-12SELL-48217.810217.910 217.900USD -10,459 -
2025-06-06BUY16217.530218.160 218.097USD 3,490 -
2025-06-02SELL-48216.850216.900 216.895USD -10,411 -
2025-05-29SELL-16213.710215.680 215.483USD -3,448 -
2025-05-27BUY16214.050214.140 214.131USD 3,426 -
2025-05-23BUY16204.020204.650 204.587USD 3,273 -
2025-05-21SELL-48203.140206.400 206.074USD -9,892 -
2025-05-15BUY64209.000210.940 210.746USD 13,488 -
2025-05-14SELL-96207.420208.250 208.167USD -19,984 -
2025-05-13SELL-192205.000209.220 208.798USD -40,089 -
2025-05-07SELL-48198.000200.930 200.637USD -9,631 -
2025-05-02SELL-16203.890204.120 204.097USD -3,266 -
2025-04-29SELL-48198.820199.850 199.747USD -9,588 -
2025-04-24BUY16200.440200.730 200.701USD 3,211 -
2025-04-22BUY64202.650202.820 202.803USD 12,979 -
2025-04-16BUY16197.870200.430 200.174USD 3,203 -
2025-04-15BUY16199.560202.210 201.945USD 3,231 -
2025-04-11BUY32194.470196.770 196.540USD 6,289 -
2025-04-09BUY80196.350198.650 198.420USD 15,874 -
2025-04-08BUY240186.580194.220 193.456USD 46,429 -
2025-04-07SELL-112188.980194.810 194.227USD -21,753 -
2025-04-04SELL-240192.380197.430 196.925USD -47,262 -
2025-04-02SELL-48209.570210.740 210.623USD -10,110 -
2025-04-01SELL-16209.540209.770 209.747USD -3,356 -
2025-03-31SELL-32207.760209.270 209.119USD -6,692 -
2025-03-28BUY32205.130207.560 207.317USD 6,634 -
2025-03-25BUY48207.170208.920 208.745USD 10,020 -
2025-03-24BUY64208.560210.470 210.279USD 13,458 -
2025-03-21SELL-32199.930200.380 200.335USD -6,411 -
2025-03-20BUY32199.010203.470 203.024USD 6,497 -
2025-03-19BUY64188.150189.780 189.617USD 12,135 -
2025-03-17SELL-48187.600188.240 188.176USD -9,032 -
2025-03-14SELL-32185.990186.530 186.476USD -5,967 -
2025-03-13SELL-96181.130191.200 190.193USD -18,259 -
2025-03-11SELL-112189.390195.060 194.493USD -21,783 -
2025-03-10SELL-64195.520197.350 197.167USD -12,619 -
2025-03-06SELL-64192.310195.110 194.830USD -12,469 -
2025-03-05SELL-96194.670195.890 195.768USD -18,794 -
2025-03-04SELL-128192.720195.700 195.402USD -25,011 -
2025-02-28SELL-80200.460200.780 200.748USD -16,060 -
2025-02-26BUY32194.040198.230 197.811USD 6,330 -
2025-02-24BUY32194.940195.390 195.345USD 6,251 -
2025-02-21BUY16191.210195.500 195.071USD 3,121 -
2025-02-20SELL-48195.100197.500 197.260USD -9,468 -
2025-02-14SELL-16191.190194.080 193.791USD -3,101 -
2025-02-13SELL-208193.460196.310 196.025USD -40,773 -
2025-02-12SELL-16194.810195.470 195.404USD -3,126 -
2025-02-06SELL-64200.430201.940 201.789USD -12,914 -
2025-02-05BUY16200.420201.090 201.023USD 3,216 -
2025-02-04BUY112199.560200.900 200.766USD 22,486 -
2025-01-29SELL-112193.800194.850 194.745USD -21,811 -
2025-01-28BUY32192.400194.700 194.470USD 6,223 -
2025-01-24BUY16187.610188.510 188.420USD 3,015 -
2025-01-22BUY32185.650187.660 187.459USD 5,999 -
2025-01-16BUY32181.060182.430 182.293USD 5,833 -
2025-01-15BUY16180.830185.040 184.619USD 2,954 -
2025-01-10BUY32180.020182.540 182.288USD 5,833 -
2025-01-02BUY48186.510188.520 188.319USD 9,039 -
2024-12-31BUY32186.690188.460 188.283USD 6,025 -
2024-12-27BUY16187.580189.180 189.020USD 3,024 -
2024-12-20SELL-538187.590188.880 188.751USD -101,548 -
2024-12-19BUY16183.440188.820 188.282USD 3,013 -
2024-12-18SELL-16159.870165.990 165.378USD -2,646 -
2024-12-17BUY32165.460168.930 168.583USD 5,395 -
2024-12-13BUY16166.690166.990 166.960USD 2,671 -
2024-12-10BUY16168.310170.850 170.596USD 2,730 -
2024-12-06SELL-32169.750173.050 172.720USD -5,527 -
2024-12-05BUY16171.170173.140 172.943USD 2,767 -
2024-12-04SELL-128171.220171.750 171.697USD -21,977 -
2024-12-03BUY48170.770172.080 171.949USD 8,254 -
2024-12-02BUY80172.000175.730 175.357USD 14,029 -
2024-11-27BUY16174.980176.910 176.717USD 2,827 -
2024-11-26BUY112173.850175.070 174.948USD 19,594 -
2024-11-21BUY48164.560164.800 164.776USD 7,909 -
2024-11-20BUY32162.590163.060 163.013USD 5,216 -
2024-11-19BUY16160.850163.660 163.379USD 2,614 -
2024-11-18BUY32164.450168.190 167.816USD 5,370 -
2024-11-12BUY64167.080172.100 171.598USD 10,982 -
2024-11-11BUY32169.250171.660 171.419USD 5,485 -
2024-11-08BUY128168.440170.590 170.375USD 21,808 -
2024-11-07BUY112168.480170.800 170.568USD 19,104 -
2024-11-06BUY128170.950174.320 173.983USD 22,270 -
2024-11-05SELL-32161.380161.850 161.803USD -5,178 -
2024-11-04BUY32158.770160.230 160.084USD 5,123 -
2024-11-01BUY112159.650161.040 160.901USD 18,021 -
2024-10-28BUY80162.200163.000 162.920USD 13,034 -
2024-10-25BUY176159.920162.930 162.629USD 28,623 -
2024-10-23SELL-16162.360163.230 163.143USD -2,610 -
2024-10-21BUY16164.040165.660 165.498USD 2,648 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19660,37228,580989,80066.7%
2025-09-181,808,28675,9852,875,43362.9%
2025-09-17333,7329531,85462.7%
2025-09-16262,42563488,66053.7%
2025-09-15258,8050383,13167.6%
2025-09-12303,4750429,56370.6%
2025-09-11168,26325322,53352.2%
2025-09-10300,4080438,51968.5%
2025-09-09294,2900398,11273.9%
2025-09-08204,3570425,35848.0%
2025-09-05143,2430245,00358.5%
2025-09-04175,8602276,38463.6%
2025-09-03138,407740276,69150.0%
2025-09-02154,455536264,82558.3%
2025-08-2996,29110186,75851.6%
2025-08-28107,6490199,79953.9%
2025-08-27106,822784193,99455.1%
2025-08-26163,5490269,23260.7%
2025-08-25161,7060333,08948.5%
2025-08-22160,1100362,63744.2%
2025-08-21118,7130218,18354.4%
2025-08-20164,173281285,40657.5%
2025-08-19192,7850406,86347.4%
2025-08-18286,4530598,89347.8%
2025-08-15303,3070425,58071.3%
2025-08-14205,23033281,97572.8%
2025-08-13234,7680323,84072.5%
2025-08-12158,53023234,69867.5%
2025-08-11147,506101279,36752.8%
2025-08-08200,36118318,84562.8%
2025-08-07190,2990350,67154.3%
2025-08-06228,2390344,32266.3%
2025-08-05240,3370414,78757.9%
2025-08-04259,0340359,17972.1%
2025-08-01300,688400424,20970.9%
2025-07-31245,7860387,62163.4%
2025-07-30232,2741,511456,81950.8%
2025-07-29172,7960293,38258.9%
2025-07-28147,823665288,44151.2%
2025-07-25153,6630276,83255.5%
2025-07-24300,31618493,64760.8%
2025-07-23219,0620341,10364.2%
2025-07-22154,63393229,90167.3%
2025-07-21183,9150305,75660.2%
2025-07-18231,634500312,18774.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy