Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for DTE

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2333311072
LEI	549300IX8SD6XXD71I78
Ticker	DTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options: Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates: (RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025: Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems: Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades: Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades: Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release: DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release: DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?: As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?: Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?: DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?: NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?: Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares Core S&P 500 UCITS ETF USD (Dist) DTE holdings

Date	Number of DTE Shares Held	Base Market Value of DTE Shares	Local Market Value of DTE Shares	Change in DTE Shares Held	Change in DTE Base Value	Current Price per DTE Share Held	Previous Price per DTE Share Held
2025-09-29 (Monday)	73,959	USD 10,418,604	USD 10,418,604
2025-09-26 (Friday)	73,959	USD 10,303,228	USD 10,303,228
2025-09-25 (Thursday)	73,959	USD 10,181,196	USD 10,181,196	28	USD -77,470	USD 137.66	USD 138.76
2025-09-24 (Wednesday)	73,931	USD 10,258,666	USD 10,258,666
2025-09-18 (Thursday)	74,015	USD 10,000,167	USD 10,000,167	28	USD 3,783	USD 135.11	USD 135.11
2025-09-17 (Wednesday)	73,987	USD 9,996,384	USD 9,996,384	28	USD 87,357	USD 135.11	USD 133.98
2025-09-16 (Tuesday)	73,959	USD 9,909,027	USD 9,909,027	0	USD -182,679	USD 133.98	USD 136.45
2025-09-15 (Monday)	73,959	USD 10,091,706	USD 10,091,706
2025-09-12 (Friday)	73,959	USD 10,120,550	USD 10,120,550

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE0031442068

Show aggregate share trades of DTE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 28 137.660* 130.07
2025-09-18 BUY 28 135.110* 130.04
2025-09-17 BUY 28 135.110* 130.02
2025-08-19 SELL -56 139.730* 129.84 Profit of 7,271 on sale
2025-08-15 SELL -28 138.920* 129.76 Profit of 3,633 on sale
2025-08-13 SELL -140 141.490* 129.70 Profit of 18,158 on sale
2025-08-12 SELL -364 139.890* 129.65 Profit of 47,191 on sale
2025-08-07 SELL -420 140.210* 129.59 Profit of 54,428 on sale
2025-08-05 BUY 28 139.560* 129.49
2025-07-31 BUY 84 138.410* 129.44
2025-07-28 BUY 28 137.350* 129.33
2025-07-25 SELL -56 139.430* 129.27 Profit of 7,239 on sale
2025-07-24 BUY 28 139.020* 129.22
2025-07-18 BUY 28 137.260* 129.02
2025-07-14 SELL -28 134.150* 128.90 Profit of 3,609 on sale
2025-07-08 SELL -56 130.260* 128.85 Profit of 7,216 on sale
2025-07-02 BUY 168 130.680* 128.79
2025-06-24 SELL -56 133.220* 128.70 Profit of 7,207 on sale
2025-06-23 SELL -28 134.040* 128.66 Profit of 3,603 on sale
2025-06-20 SELL -168 132.320* 128.64 Profit of 21,611 on sale
2025-06-12 SELL -84 136.030* 128.53 Profit of 10,797 on sale
2025-06-06 BUY 28 133.850* 128.38
2025-06-02 SELL -84 135.980* 128.22 Profit of 10,770 on sale
2025-05-29 SELL -28 136.260* 128.11 Profit of 3,587 on sale
2025-05-27 BUY 28 137.120* 128.00
2025-05-23 BUY 28 136.320* 127.88
2025-05-21 SELL -84 136.110* 127.78 Profit of 10,733 on sale
2025-05-15 BUY 112 136.300* 127.49
2025-05-14 SELL -168 132.690* 127.45 Profit of 21,411 on sale
2025-05-13 SELL -336 132.840* 127.41 Profit of 42,809 on sale
2025-05-07 SELL -84 138.610* 127.15 Profit of 10,681 on sale
2025-05-02 SELL -28 136.360* 126.93 Profit of 3,554 on sale
2025-04-29 SELL -84 136.760* 126.70 Profit of 10,643 on sale
2025-04-24 BUY 28 136.980* 126.47
2025-04-22 BUY 112 135.800* 126.32
2025-04-16 BUY 28 132.020* 126.10
2025-04-15 BUY 28 132.920* 126.04
2025-04-11 BUY 56 129.820* 125.94
2025-04-09 BUY 140 130.510* 125.88
2025-04-08 BUY 420 127.390* 125.86
2025-04-07 SELL -196 127.950* 125.85 Profit of 24,666 on sale
2025-04-04 SELL -420 131.800* 125.79 Profit of 52,832 on sale
2025-04-02 SELL -84 138.000* 125.68 Profit of 10,557 on sale
2025-04-01 SELL -28 137.920* 125.56 Profit of 3,516 on sale
2025-03-31 SELL -56 138.270* 125.44 Profit of 7,025 on sale
2025-03-28 BUY 56 136.570* 125.34
2025-03-25 BUY 84 134.500* 125.05
2025-03-24 BUY 112 136.150* 124.94
2025-03-21 SELL -56 137.110* 124.82 Profit of 6,990 on sale
2025-03-20 BUY 56 136.940* 124.69
2025-03-19 BUY 112 136.170* 124.58
2025-03-17 SELL -84 135.600* 124.35 Profit of 10,445 on sale
2025-03-14 SELL -56 135.260* 124.24 Profit of 6,957 on sale
2025-03-13 SELL -168 132.710* 124.15 Profit of 20,856 on sale
2025-03-11 SELL -196 132.030* 123.98 Profit of 24,300 on sale
2025-03-10 SELL -112 132.010* 123.89 Profit of 13,876 on sale
2025-03-06 SELL -112 130.540* 123.73 Profit of 13,858 on sale
2025-03-05 SELL -168 132.050* 123.64 Profit of 20,771 on sale
2025-03-04 SELL -224 131.940* 123.54 Profit of 27,673 on sale
2025-02-28 SELL -140 133.700* 123.28 Profit of 17,260 on sale
2025-02-26 BUY 56 132.650* 123.07
2025-02-24 BUY 56 132.380* 122.83
2025-02-21 BUY 28 131.990* 122.71
2025-02-20 SELL -84 131.180* 122.60 Profit of 10,299 on sale
2025-02-14 SELL -28 129.040* 122.24 Profit of 3,423 on sale
2025-02-13 SELL -364 127.810* 122.16 Profit of 44,466 on sale
2025-02-12 SELL -28 124.190* 122.13 Profit of 3,420 on sale
2025-02-06 SELL -112 122.560* 122.06 Profit of 13,670 on sale
2025-02-05 BUY 28 122.690* 122.05
2025-02-04 BUY 196 120.650* 122.07
2025-01-29 SELL -196 117.600* 122.23 Profit of 23,958 on sale
2025-01-28 BUY 56 118.600* 122.29
2025-01-24 BUY 28 119.100* 122.36
2025-01-22 BUY 56 120.230* 122.44
2025-01-16 BUY 56 122.990* 122.36
2025-01-15 BUY 28 120.610* 122.39
2025-01-10 BUY 56 119.020* 122.60
2025-01-02 BUY 84 121.070* 122.70
2024-12-31 BUY 56 120.750* 122.75
2024-12-27 BUY 28 121.350* 122.83
2024-12-20 BUY 84 120.180* 123.05
2024-12-19 BUY 28 118.110* 123.18
2024-12-18 SELL -28 117.530* 123.33 Profit of 3,453 on sale
2024-12-17 BUY 56 120.700* 123.40
2024-12-13 BUY 28 121.280* 123.52
2024-12-10 BUY 28 121.970* 123.64
2024-12-06 SELL -56 121.570* 123.77 Profit of 6,931 on sale
2024-12-05 BUY 28 122.420* 123.81
2024-12-04 SELL -224 122.290* 123.87 Profit of 27,746 on sale
2024-12-03 BUY 84 122.980* 123.90
2024-12-02 BUY 140 123.600* 123.91
2024-11-27 BUY 28 126.080* 123.65
2024-11-26 BUY 196 125.450* 123.57
2024-11-21 BUY 84 123.980* 123.42
2024-11-20 BUY 56 122.180* 123.48
2024-11-19 BUY 28 121.680* 123.58
2024-11-18 BUY 56 120.500* 123.76
2024-11-12 BUY 112 120.070* 124.00
2024-11-11 BUY 56 119.730* 124.28
2024-11-08 BUY 224 117.800* 124.74
2024-11-07 BUY 196 117.040* 125.34
2024-11-06 BUY 224 121.570* 125.65
2024-11-05 SELL -56 123.430* 125.85 Profit of 7,048 on sale
2024-11-04 BUY 56 121.630* 126.27
2024-11-01 BUY 196 121.290* 126.83
2024-10-28 BUY 140 126.630* 128.50
2024-10-25 BUY 308 126.570* 128.99
2024-10-23 SELL -28 129.990* 128.09 Profit of 3,587 on sale
2024-10-21 BUY 28 127.960* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	28	137.660*	130.07
2025-09-18	BUY	28	135.110*	130.04
2025-09-17	BUY	28	135.110*	130.02
2025-08-19	SELL	-56	139.730*	129.84 Profit of 7,271 on sale
2025-08-15	SELL	-28	138.920*	129.76 Profit of 3,633 on sale
2025-08-13	SELL	-140	141.490*	129.70 Profit of 18,158 on sale
2025-08-12	SELL	-364	139.890*	129.65 Profit of 47,191 on sale
2025-08-07	SELL	-420	140.210*	129.59 Profit of 54,428 on sale
2025-08-05	BUY	28	139.560*	129.49
2025-07-31	BUY	84	138.410*	129.44
2025-07-28	BUY	28	137.350*	129.33
2025-07-25	SELL	-56	139.430*	129.27 Profit of 7,239 on sale
2025-07-24	BUY	28	139.020*	129.22
2025-07-18	BUY	28	137.260*	129.02
2025-07-14	SELL	-28	134.150*	128.90 Profit of 3,609 on sale
2025-07-08	SELL	-56	130.260*	128.85 Profit of 7,216 on sale
2025-07-02	BUY	168	130.680*	128.79
2025-06-24	SELL	-56	133.220*	128.70 Profit of 7,207 on sale
2025-06-23	SELL	-28	134.040*	128.66 Profit of 3,603 on sale
2025-06-20	SELL	-168	132.320*	128.64 Profit of 21,611 on sale
2025-06-12	SELL	-84	136.030*	128.53 Profit of 10,797 on sale
2025-06-06	BUY	28	133.850*	128.38
2025-06-02	SELL	-84	135.980*	128.22 Profit of 10,770 on sale
2025-05-29	SELL	-28	136.260*	128.11 Profit of 3,587 on sale
2025-05-27	BUY	28	137.120*	128.00
2025-05-23	BUY	28	136.320*	127.88
2025-05-21	SELL	-84	136.110*	127.78 Profit of 10,733 on sale
2025-05-15	BUY	112	136.300*	127.49
2025-05-14	SELL	-168	132.690*	127.45 Profit of 21,411 on sale
2025-05-13	SELL	-336	132.840*	127.41 Profit of 42,809 on sale
2025-05-07	SELL	-84	138.610*	127.15 Profit of 10,681 on sale
2025-05-02	SELL	-28	136.360*	126.93 Profit of 3,554 on sale
2025-04-29	SELL	-84	136.760*	126.70 Profit of 10,643 on sale
2025-04-24	BUY	28	136.980*	126.47
2025-04-22	BUY	112	135.800*	126.32
2025-04-16	BUY	28	132.020*	126.10
2025-04-15	BUY	28	132.920*	126.04
2025-04-11	BUY	56	129.820*	125.94
2025-04-09	BUY	140	130.510*	125.88
2025-04-08	BUY	420	127.390*	125.86
2025-04-07	SELL	-196	127.950*	125.85 Profit of 24,666 on sale
2025-04-04	SELL	-420	131.800*	125.79 Profit of 52,832 on sale
2025-04-02	SELL	-84	138.000*	125.68 Profit of 10,557 on sale
2025-04-01	SELL	-28	137.920*	125.56 Profit of 3,516 on sale
2025-03-31	SELL	-56	138.270*	125.44 Profit of 7,025 on sale
2025-03-28	BUY	56	136.570*	125.34
2025-03-25	BUY	84	134.500*	125.05
2025-03-24	BUY	112	136.150*	124.94
2025-03-21	SELL	-56	137.110*	124.82 Profit of 6,990 on sale
2025-03-20	BUY	56	136.940*	124.69
2025-03-19	BUY	112	136.170*	124.58
2025-03-17	SELL	-84	135.600*	124.35 Profit of 10,445 on sale
2025-03-14	SELL	-56	135.260*	124.24 Profit of 6,957 on sale
2025-03-13	SELL	-168	132.710*	124.15 Profit of 20,856 on sale
2025-03-11	SELL	-196	132.030*	123.98 Profit of 24,300 on sale
2025-03-10	SELL	-112	132.010*	123.89 Profit of 13,876 on sale
2025-03-06	SELL	-112	130.540*	123.73 Profit of 13,858 on sale
2025-03-05	SELL	-168	132.050*	123.64 Profit of 20,771 on sale
2025-03-04	SELL	-224	131.940*	123.54 Profit of 27,673 on sale
2025-02-28	SELL	-140	133.700*	123.28 Profit of 17,260 on sale
2025-02-26	BUY	56	132.650*	123.07
2025-02-24	BUY	56	132.380*	122.83
2025-02-21	BUY	28	131.990*	122.71
2025-02-20	SELL	-84	131.180*	122.60 Profit of 10,299 on sale
2025-02-14	SELL	-28	129.040*	122.24 Profit of 3,423 on sale
2025-02-13	SELL	-364	127.810*	122.16 Profit of 44,466 on sale
2025-02-12	SELL	-28	124.190*	122.13 Profit of 3,420 on sale
2025-02-06	SELL	-112	122.560*	122.06 Profit of 13,670 on sale
2025-02-05	BUY	28	122.690*	122.05
2025-02-04	BUY	196	120.650*	122.07
2025-01-29	SELL	-196	117.600*	122.23 Profit of 23,958 on sale
2025-01-28	BUY	56	118.600*	122.29
2025-01-24	BUY	28	119.100*	122.36
2025-01-22	BUY	56	120.230*	122.44
2025-01-16	BUY	56	122.990*	122.36
2025-01-15	BUY	28	120.610*	122.39
2025-01-10	BUY	56	119.020*	122.60
2025-01-02	BUY	84	121.070*	122.70
2024-12-31	BUY	56	120.750*	122.75
2024-12-27	BUY	28	121.350*	122.83
2024-12-20	BUY	84	120.180*	123.05
2024-12-19	BUY	28	118.110*	123.18
2024-12-18	SELL	-28	117.530*	123.33 Profit of 3,453 on sale
2024-12-17	BUY	56	120.700*	123.40
2024-12-13	BUY	28	121.280*	123.52
2024-12-10	BUY	28	121.970*	123.64
2024-12-06	SELL	-56	121.570*	123.77 Profit of 6,931 on sale
2024-12-05	BUY	28	122.420*	123.81
2024-12-04	SELL	-224	122.290*	123.87 Profit of 27,746 on sale
2024-12-03	BUY	84	122.980*	123.90
2024-12-02	BUY	140	123.600*	123.91
2024-11-27	BUY	28	126.080*	123.65
2024-11-26	BUY	196	125.450*	123.57
2024-11-21	BUY	84	123.980*	123.42
2024-11-20	BUY	56	122.180*	123.48
2024-11-19	BUY	28	121.680*	123.58
2024-11-18	BUY	56	120.500*	123.76
2024-11-12	BUY	112	120.070*	124.00
2024-11-11	BUY	56	119.730*	124.28
2024-11-08	BUY	224	117.800*	124.74
2024-11-07	BUY	196	117.040*	125.34
2024-11-06	BUY	224	121.570*	125.65
2024-11-05	SELL	-56	123.430*	125.85 Profit of 7,048 on sale
2024-11-04	BUY	56	121.630*	126.27
2024-11-01	BUY	196	121.290*	126.83
2024-10-28	BUY	140	126.630*	128.50
2024-10-25	BUY	308	126.570*	128.99
2024-10-23	SELL	-28	129.990*	128.09 Profit of 3,587 on sale
2024-10-21	BUY	28	127.960*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	186,084	3	265,859	70.0%
2025-09-18	361,470	12	428,243	84.4%
2025-09-17	179,988	74	247,972	72.6%
2025-09-16	195,303	36	322,450	60.6%
2025-09-15	215,160	1	331,542	64.9%
2025-09-12	133,446	11	321,813	41.5%
2025-09-11	148,333	0	300,423	49.4%
2025-09-10	185,985	0	325,360	57.2%
2025-09-09	151,098	0	230,021	65.7%
2025-09-08	215,401	6	344,208	62.6%
2025-09-05	194,680	0	270,614	71.9%
2025-09-04	224,718	245	389,847	57.6%
2025-09-03	195,283	0	288,007	67.8%
2025-09-02	170,528	163	274,752	62.1%
2025-08-29	170,572	616	270,979	62.9%
2025-08-28	162,149	0	284,588	57.0%
2025-08-27	210,114	2,091	295,683	71.1%
2025-08-26	196,210	0	270,719	72.5%
2025-08-25	215,995	1	396,655	54.5%
2025-08-22	267,079	0	429,807	62.1%
2025-08-21	288,288	0	381,878	75.5%
2025-08-20	206,661	8	365,400	56.6%
2025-08-19	160,969	0	226,433	71.1%
2025-08-18	185,572	0	282,881	65.6%
2025-08-15	377,607	0	489,805	77.1%
2025-08-14	374,370	0	468,714	79.9%
2025-08-13	264,344	1	325,467	81.2%
2025-08-12	392,710	0	530,868	74.0%
2025-08-11	292,422	0	379,007	77.2%
2025-08-08	387,609	0	584,505	66.3%
2025-08-07	200,377	0	306,340	65.4%
2025-08-06	146,966	0	279,558	52.6%
2025-08-05	166,985	0	310,048	53.9%
2025-08-04	252,184	0	416,705	60.5%
2025-08-01	244,942	1,200	374,321	65.4%
2025-07-31	405,209	865	601,907	67.3%
2025-07-30	443,785	3	744,032	59.6%
2025-07-29	976,935	0	1,385,193	70.5%
2025-07-28	427,599	11,060	618,191	69.2%
2025-07-25	253,367	1,883	355,659	71.2%
2025-07-24	241,405	0	337,069	71.6%
2025-07-23	244,576	0	416,929	58.7%
2025-07-22	221,270	387	312,975	70.7%
2025-07-21	333,877	35	532,102	62.7%
2025-07-18	278,707	1,279	437,407	63.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE