ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages
Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors
PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About
Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK)
Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK)
Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK)
Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK)
Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK)
Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK)
Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley
Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC
Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK)
Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK)
Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK)
Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK)
Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00
Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares Core S&P 500 UCITS ETF USD (Dist) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2026-02-09 (Monday)266,085USD 32,387,866USD 32,387,866
2026-02-06 (Friday)266,085DUK holding decreased by -1995USD 32,425,118DUK holding increased by 392239USD 32,425,118-1,995USD 392,239 USD 121.86 USD 119.49
2026-02-02 (Monday)268,080USD 32,032,879DUK holding decreased by -498629USD 32,032,8790USD -498,629 USD 119.49 USD 121.35
2026-01-30 (Friday)268,080DUK holding increased by 315USD 32,531,508DUK holding increased by 161397USD 32,531,508315USD 161,397 USD 121.35 USD 120.89
2026-01-29 (Thursday)267,765DUK holding decreased by -840USD 32,370,111DUK holding increased by 73046USD 32,370,111-840USD 73,046 USD 120.89 USD 120.24
2026-01-28 (Wednesday)268,605USD 32,297,065DUK holding decreased by -13430USD 32,297,0650USD -13,430 USD 120.24 USD 120.29
2026-01-27 (Tuesday)268,605DUK holding decreased by -525USD 32,310,495DUK holding increased by 343234USD 32,310,495-525USD 343,234 USD 120.29 USD 118.78
2026-01-26 (Monday)269,130USD 31,967,261DUK holding increased by 363325USD 31,967,2610USD 363,325 USD 118.78 USD 117.43
2026-01-23 (Friday)269,130DUK holding decreased by -105USD 31,603,936DUK holding decreased by -87716USD 31,603,936-105USD -87,716 USD 117.43 USD 117.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE0031442068

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,995 121.860* -
2026-01-30BUY315121.430120.100 120.233USD 37,873 -
2026-01-29SELL-840121.740120.290 120.435USD -101,165 -
2026-01-27SELL-525120.310118.200 118.411USD -62,166 -
2026-01-23SELL-105117.895116.250 116.414USD -12,224 -
2026-01-22SELL-105119.510117.625 117.814USD -12,370 -
2026-01-21SELL-735120.840118.455 118.693USD -87,240 -
2026-01-16BUY105119.400117.860 118.014USD 12,391 -
2026-01-15BUY105119.410118.450 118.546USD 12,447 -
2026-01-13BUY105117.560115.980 116.138USD 12,194 -
2026-01-12BUY105117.490116.270 116.392USD 12,221 -
2026-01-07BUY105118.300115.950 116.185USD 12,199 -
2026-01-06SELL-105117.030116.705 116.738USD -12,257 -
2025-12-31BUY210117.807117.100 117.171USD 24,606 -
2025-12-31BUY210117.807117.100 117.171USD 24,606 -
2025-12-30SELL-105117.940117.250 117.319USD -12,318 -
2025-12-29BUY105118.030117.080 117.175USD 12,303 -
2025-12-19SELL-105117.490115.550 115.744USD -12,153 -
2025-12-15SELL-105116.950115.410 115.564USD -12,134 -
2025-12-12SELL-1,303115.350114.401 114.496USD -149,189 -
2025-12-05BUY106118.180116.405 116.582USD 12,358 -
2025-12-01SELL-106123.460120.670 120.949USD -12,821 -
2025-11-25SELL-954122.955121.590 121.726USD -116,127 -
2025-11-21SELL-106123.390121.910 122.058USD -12,938 -
2025-11-19SELL-212123.800121.450 121.685USD -25,797 -
2025-11-18SELL-318125.930123.790 124.004USD -39,433 -
2025-11-17SELL-424125.205122.855 123.090USD -52,190 -
2025-11-13SELL-848124.590123.100 123.249USD -104,515 -
2025-11-11SELL-212124.200122.313 122.502USD -25,970 -
2025-11-10SELL-636123.680121.835 122.019USD -77,604 -
2025-11-06SELL-212124.860123.410 123.555USD -26,194 -
2025-11-04SELL-424124.510123.490 123.592USD -52,403 -
2025-10-22SELL-106129.030130.030 129.930USD -13,773 -
2025-10-21SELL-212128.330129.500 129.383USD -27,429 -
2025-10-16BUY106127.400129.510 129.299USD 13,706 -
2025-10-14SELL-318127.820128.490 128.423USD -40,839 -
2025-10-13SELL-424126.090126.950 126.864USD -53,790 -
2025-09-25BUY105122.320124.300 124.102USD 13,031 -
2025-09-24SELL-315123.640123.950 123.919USD -39,034 -
2025-09-18BUY106120.390121.120 121.047USD 12,831 -
2025-09-17BUY106121.100121.500 121.460USD 12,875 -
2025-08-19SELL-212123.780123.820 123.816USD -26,249 -
2025-08-15SELL-106122.450123.700 123.575USD -13,099 -
2025-08-13SELL-530125.710125.760 125.755USD -66,650 -
2025-08-12SELL-1,378124.470125.580 125.469USD -172,896 -
2025-08-07SELL-1,590125.930126.340 126.299USD -200,815 -
2025-08-05BUY106124.000127.850 127.465USD 13,511 -
2025-07-31BUY321121.640121.780 121.766USD 39,087 -
2025-07-28BUY107117.600119.910 119.679USD 12,806 -
2025-07-25SELL-214119.930120.390 120.344USD -25,754 -
2025-07-24BUY107119.750120.100 120.065USD 12,847 -
2025-07-18BUY107118.420119.090 119.023USD 12,735 -
2025-07-14SELL-107117.930118.600 118.533USD -12,683 -
2025-07-08SELL-212116.310116.780 116.733USD -24,747 -
2025-07-02BUY642117.060118.420 118.284USD 75,938 -
2025-06-24SELL-214116.950117.550 117.490USD -25,143 -
2025-06-23SELL-107116.970117.290 117.258USD -12,547 -
2025-06-20BUY1,116115.400116.150 116.075USD 129,540 -
2025-06-12SELL-318117.280117.590 117.559USD -37,384 -
2025-06-11SELL-803116.350116.590 116.566USD -93,602 -
2025-06-06BUY107115.230116.100 116.013USD 12,413 -
2025-06-02SELL-318117.230117.670 117.626USD -37,405 -
2025-05-29SELL-106115.450115.590 115.576USD -12,251 -
2025-05-27BUY106116.380116.910 116.857USD 12,387 -
2025-05-23BUY106116.490116.970 116.922USD 12,394 -
2025-05-21SELL-318116.440117.650 117.529USD -37,374 -
2025-05-15BUY424115.940116.080 116.066USD 49,212 -
2025-05-14SELL-636112.460113.190 113.117USD -71,942 -
2025-05-13SELL-1,272113.070116.040 115.743USD -147,225 -
2025-05-07SELL-318122.600123.370 123.293USD -39,207 -
2025-05-02SELL-106121.580122.000 121.958USD -12,928 -
2025-04-29SELL-318121.700121.910 121.889USD -38,761 -
2025-04-24BUY106120.700121.520 121.438USD 12,872 -
2025-04-22BUY420122.530122.890 122.854USD 51,599 -
2025-04-16BUY105120.350121.980 121.817USD 12,791 -
2025-04-15BUY106120.490121.750 121.624USD 12,892 -
2025-04-11BUY210118.940119.330 119.291USD 25,051 -
2025-04-09BUY525116.310117.840 117.687USD 61,786 -
2025-04-08BUY1,575115.950118.360 118.119USD 186,037 -
2025-04-07SELL-735116.860120.320 119.974USD -88,181 -
2025-04-04SELL-195118.930125.270 124.636USD -24,304 -
2025-04-02SELL-315120.390121.390 121.290USD -38,206 -
2025-04-01SELL-105121.070122.040 121.943USD -12,804 -
2025-03-31SELL-210121.970122.500 122.447USD -25,714 -
2025-03-28BUY210119.410119.960 119.905USD 25,180 -
2025-03-25BUY315116.080118.230 118.015USD 37,175 -
2025-03-24BUY420118.150119.810 119.644USD 50,250 -
2025-03-21SELL-210119.100120.910 120.729USD -25,353 -
2025-03-20BUY210120.160120.260 120.250USD 25,253 -
2025-03-19BUY420119.310120.880 120.723USD 50,704 -
2025-03-17SELL-315120.810121.470 121.404USD -38,242 -
2025-03-14SELL-208120.120120.400 120.372USD -25,037 -
2025-03-13SELL-624118.210118.340 118.327USD -73,836 -
2025-03-12SELL-739116.640117.300 117.234USD -86,636 -
2025-03-11SELL-742117.700119.510 119.329USD -88,542 -
2025-03-10SELL-424118.500119.260 119.184USD -50,534 -
2025-03-06SELL-424114.840115.680 115.596USD -49,013 -
2025-03-05SELL-636115.230116.910 116.742USD -74,248 -
2025-03-04SELL-848116.410119.680 119.353USD -101,211 -
2025-02-28SELL-530117.490117.980 117.931USD -62,503 -
2025-02-26BUY212116.310117.140 117.057USD 24,816 -
2025-02-24BUY212115.920116.970 116.865USD 24,775 -
2025-02-21BUY106115.550115.960 115.919USD 12,287 -
2025-02-20SELL-318113.160113.260 113.250USD -36,014 -
2025-02-14SELL-105111.600113.950 113.715USD -11,940 -
2025-02-13SELL-1,365113.950115.660 115.489USD -157,642 -
2025-02-12SELL-105116.370116.480 116.469USD -12,229 -
2025-02-06SELL-420114.520114.910 114.871USD -48,246 -
2025-02-05BUY105113.860114.210 114.175USD 11,988 -
2025-02-04BUY735112.430112.830 112.790USD 82,901 -
2025-01-29SELL-735110.620112.210 112.051USD -82,357 -
2025-01-28BUY210111.310112.700 112.561USD 23,638 -
2025-01-24BUY105109.860110.250 110.211USD 11,572 -
2025-01-22BUY210108.820110.620 110.440USD 23,192 -
2025-01-16BUY210109.060109.080 109.078USD 22,906 -
2025-01-15BUY105106.450108.100 107.935USD 11,333 -
2025-01-10BUY210105.870108.590 108.318USD 22,747 -
2025-01-02BUY315107.820108.880 108.774USD 34,264 -
2024-12-31BUY210107.740108.120 108.082USD 22,697 -
2024-12-27BUY105108.340109.000 108.934USD 11,438 -
2024-12-20BUY315108.280108.690 108.649USD 34,224 -
2024-12-19BUY105107.080108.240 108.124USD 11,353 -
2024-12-18SELL-105105.760107.910 107.695USD -11,308 -
2024-12-17BUY210107.890108.200 108.169USD 22,715 -
2024-12-13BUY105108.820110.000 109.882USD 11,538 -
2024-12-10BUY105111.110111.940 111.857USD 11,745 -
2024-12-06SELL-210112.100114.350 114.125USD -23,966 -
2024-12-05BUY105114.010114.400 114.361USD 12,008 -
2024-12-04SELL-840113.280113.750 113.703USD -95,511 -
2024-12-03BUY315113.640116.210 115.953USD 36,525 -
2024-12-02BUY525115.180117.290 117.079USD 61,466 -
2024-11-27BUY105117.420118.580 118.464USD 12,439 -
2024-11-26BUY735117.040117.100 117.094USD 86,064 -
2024-11-21BUY315114.860115.040 115.022USD 36,232 -
2024-11-20BUY210113.740113.950 113.929USD 23,925 -
2024-11-19BUY105113.580113.630 113.625USD 11,931 -
2024-11-18BUY210113.540113.680 113.666USD 23,870 -
2024-11-12BUY420111.880113.080 112.960USD 47,443 -
2024-11-11BUY210112.460114.160 113.990USD 23,938 -
2024-11-08BUY840113.230114.050 113.968USD 95,733 -
2024-11-07BUY728111.080113.210 112.997USD 82,262 -
2024-11-06BUY832113.630114.250 114.188USD 95,004 -
2024-11-05SELL-208114.080114.170 114.161USD -23,745 -
2024-11-04BUY208112.520113.130 113.069USD 23,518 -
2024-11-01BUY728112.680115.400 115.128USD 83,813 -
2024-10-28BUY525117.060118.060 117.960USD 61,929 -
2024-10-25BUY1,155117.210119.530 119.298USD 137,789 -
2024-10-23SELL-105120.570120.610 120.606USD -12,664 -
2024-10-21BUY105119.890121.250 121.114USD 12,717 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19568,56825,538851,39766.8%
2025-09-18762,2291,3081,022,03774.6%
2025-09-17504,025979892,53256.5%
2025-09-16751,0281,9701,432,70252.4%
2025-09-15461,2181,785741,08462.2%
2025-09-12392,443491653,85260.0%
2025-09-11586,717822834,53770.3%
2025-09-10461,198675778,39259.3%
2025-09-09455,7071,233749,27060.8%
2025-09-08547,1271,6401,018,34553.7%
2025-09-05400,750196684,51258.5%
2025-09-04462,8786121,157,55340.0%
2025-09-03318,5471,803723,47544.0%
2025-09-02427,185969870,47149.1%
2025-08-29275,047162595,62146.2%
2025-08-28362,412927756,51347.9%
2025-08-27353,4651,792693,67751.0%
2025-08-26394,8421856,02846.1%
2025-08-25318,688832800,58939.8%
2025-08-22313,0031,521851,33836.8%
2025-08-21343,287281786,65543.6%
2025-08-20686,8259461,328,82051.7%
2025-08-19341,34515,026768,51544.4%
2025-08-18452,0777941,434,59331.5%
2025-08-15562,2452,0901,131,45449.7%
2025-08-141,288,9762,5621,779,67072.4%
2025-08-13967,4198871,478,46265.4%
2025-08-12771,2326,2671,225,20362.9%
2025-08-11447,0022,817923,91848.4%
2025-08-08369,661808851,16543.4%
2025-08-07611,4561,1501,204,12550.8%
2025-08-06663,0702,7151,461,95345.4%
2025-08-051,274,5041,4552,699,04847.2%
2025-08-04845,2951,7591,333,60863.4%
2025-08-011,365,2123,8061,835,50674.4%
2025-07-311,017,15501,418,08371.7%
2025-07-30862,8066421,449,25259.5%
2025-07-29474,075527895,69152.9%
2025-07-28619,0213,0571,177,12052.6%
2025-07-25353,1256,851677,42452.1%
2025-07-24272,7351,384814,49233.5%
2025-07-23430,2753,9561,469,03929.3%
2025-07-22596,2891,1351,264,93647.1%
2025-07-21415,2191,693880,59047.2%
2025-07-18371,714466924,86340.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy