ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DVN

Stock NameDevon Energy Corporation
TickerDVN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25179M1036
LEI54930042348RKR3ZPN35

Show aggregate DVN holdings

News associated with DVN

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Devon Energy (NYSE:DVN) Price Target Cut to $40.00 by Analysts at Mizuho
Devon Energy (NYSE:DVN – Get Free Report) had its price target reduced by analysts at Mizuho from $43.00 to $40.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “outperform” rating on the energy company’s stock. Mizuho’s price objective would suggest a potential upside of 14.38% from the stock’s current price. […] - 2025-09-17 03:00:49
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48

iShares Core S&P 500 UCITS ETF USD (Dist) DVN holdings

DateNumber of DVN Shares HeldBase Market Value of DVN SharesLocal Market Value of DVN SharesChange in DVN Shares HeldChange in DVN Base ValueCurrent Price per DVN Share HeldPrevious Price per DVN Share Held
2026-02-10 (Tuesday)214,590USD 9,330,373USD 9,330,373
2026-02-09 (Monday)214,675USD 9,334,069USD 9,334,069
2026-02-06 (Friday)214,675DVN holding decreased by -1615USD 9,404,912DVN holding increased by 723031USD 9,404,912-1,615USD 723,031 USD 43.81 USD 40.14
2026-02-02 (Monday)216,290USD 8,681,881DVN holding decreased by -15140USD 8,681,8810USD -15,140 USD 40.14 USD 40.21
2026-01-30 (Friday)216,290DVN holding increased by 255USD 8,697,021DVN holding increased by 68583USD 8,697,021255USD 68,583 USD 40.21 USD 39.94
2026-01-29 (Thursday)216,035DVN holding decreased by -680USD 8,628,438DVN holding decreased by -3320USD 8,628,438-680USD -3,320 USD 39.94 USD 39.83
2026-01-28 (Wednesday)216,715USD 8,631,758DVN holding increased by 82351USD 8,631,7580USD 82,351 USD 39.83 USD 39.45
2026-01-27 (Tuesday)216,715DVN holding decreased by -425USD 8,549,407DVN holding increased by 161289USD 8,549,407-425USD 161,289 USD 39.45 USD 38.63
2026-01-26 (Monday)217,140USD 8,388,118DVN holding decreased by -2172USD 8,388,1180USD -2,172 USD 38.63 USD 38.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVN by Blackrock for IE0031442068

Show aggregate share trades of DVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,615 43.810* -
2026-01-30BUY25540.38039.130 39.255USD 10,010 -
2026-01-29SELL-68041.31039.830 39.978USD -27,185 -
2026-01-27SELL-42539.57038.870 38.940USD -16,550 -
2026-01-23SELL-8539.19038.420 38.497USD -3,272 -
2026-01-22SELL-8537.99036.950 37.054USD -3,150 -
2026-01-21SELL-59538.39037.095 37.225USD -22,149 -
2026-01-16BUY8536.88035.975 36.065USD 3,066 -
2026-01-15BUY8538.24035.965 36.193USD 3,076 -
2026-01-13BUY8537.26036.175 36.283USD 3,084 -
2026-01-12BUY8536.01535.425 35.484USD 3,016 -
2026-01-07BUY8535.90034.235 34.402USD 2,924 -
2026-01-06SELL-8536.79036.450 36.484USD -3,101 -
2025-12-31BUY17036.94036.460 36.508USD 6,206 -
2025-12-31BUY17036.94036.460 36.508USD 6,206 -
2025-12-30SELL-8536.91736.410 36.461USD -3,099 -
2025-12-29BUY8536.45035.950 36.000USD 3,060 -
2025-12-19SELL-2,84536.40035.780 35.842USD -101,970 -
2025-12-15SELL-8637.26036.040 36.162USD -3,110 -
2025-12-05BUY8638.27037.450 37.532USD 3,228 -
2025-12-01SELL-8638.12236.980 37.094USD -3,190 -
2025-11-25SELL-77435.88035.350 35.403USD -27,402 -
2025-11-21SELL-8635.99034.785 34.906USD -3,002 -
2025-11-19SELL-17235.39034.710 34.778USD -5,982 -
2025-11-18SELL-25836.19034.594 34.754USD -8,966 -
2025-11-17SELL-34435.89034.850 34.954USD -12,024 -
2025-11-13SELL-68835.68034.665 34.767USD -23,919 -
2025-11-11SELL-17235.58034.110 34.257USD -5,892 -
2025-11-10SELL-51634.19033.340 33.425USD -17,247 -
2025-11-06SELL-17233.59032.060 32.213USD -5,541 -
2025-11-04SELL-34432.65031.910 31.984USD -11,002 -
2025-10-22SELL-8632.41032.770 32.734USD -2,815 -
2025-10-21SELL-17232.06032.250 32.231USD -5,544 -
2025-10-16BUY8632.03032.840 32.759USD 2,817 -
2025-10-14SELL-25832.71033.120 33.079USD -8,534 -
2025-10-13SELL-34433.21033.250 33.246USD -11,437 -
2025-09-25BUY8635.76035.850 35.841USD 3,082 -
2025-09-24SELL-4,33735.21035.700 35.651USD -154,618 -
2025-09-18BUY8835.01035.600 35.541USD 3,128 -
2025-09-17BUY8835.41035.890 35.842USD 3,154 -
2025-08-19SELL-17633.58034.110 34.057USD -5,994 -
2025-08-15SELL-8833.69034.090 34.050USD -2,996 -
2025-08-13SELL-44033.62033.620 33.620USD -14,793 -
2025-08-12SELL-1,14433.32033.740 33.698USD -38,551 -
2025-08-07SELL-1,32032.39033.670 33.542USD -44,275 -
2025-08-05BUY8832.31032.440 32.427USD 2,854 -
2025-07-31BUY26433.22034.040 33.958USD 8,965 -
2025-07-28BUY8834.09034.120 34.117USD 3,002 -
2025-07-25SELL-17632.94033.460 33.408USD -5,880 -
2025-07-24BUY8833.30033.630 33.597USD 2,957 -
2025-07-22SELL-5,24432.81033.040 33.017USD -173,141 -
2025-07-18BUY9032.85033.630 33.552USD 3,020 -
2025-07-14SELL-9033.20033.810 33.749USD -3,037 -
2025-07-08SELL-18034.92035.190 35.163USD -6,329 -
2025-07-02BUY54033.41033.470 33.464USD 18,071 -
2025-06-24SELL-18032.35032.850 32.800USD -5,904 -
2025-06-23SELL-9032.83035.000 34.783USD -3,130 -
2025-06-20SELL-54034.29034.390 34.380USD -18,565 -
2025-06-12SELL-27034.33034.360 34.357USD -9,276 -
2025-06-06BUY9032.29032.430 32.416USD 2,917 -
2025-06-02SELL-27031.14031.250 31.239USD -8,435 -
2025-05-29SELL-9031.11031.160 31.155USD -2,804 -
2025-05-27BUY9031.35031.500 31.485USD 2,834 -
2025-05-23BUY9031.16031.240 31.232USD 2,811 -
2025-05-21SELL-27031.50032.240 32.166USD -8,685 -
2025-05-15BUY36033.40033.510 33.499USD 12,060 -
2025-05-14SELL-54033.96034.200 34.176USD -18,455 -
2025-05-13SELL-1,08034.29034.600 34.569USD -37,335 -
2025-05-07SELL-27030.29030.820 30.767USD -8,307 -
2025-05-02SELL-9031.44031.860 31.818USD -2,864 -
2025-04-29SELL-27031.30031.440 31.426USD -8,485 -
2025-04-24BUY9031.47031.660 31.641USD 2,848 -
2025-04-22BUY36031.20031.550 31.515USD 11,345 -
2025-04-16BUY9029.30029.860 29.804USD 2,682 -
2025-04-15BUY9028.53029.480 29.385USD 2,645 -
2025-04-11BUY18028.23028.430 28.410USD 5,114 -
2025-04-09BUY45031.07031.540 31.493USD 14,172 -
2025-04-08BUY1,35026.80029.680 29.392USD 39,679 -
2025-04-07SELL-63028.61030.160 30.005USD -18,903 -
2025-04-04SELL-1,35029.31032.290 31.992USD -43,189 -
2025-04-02SELL-27037.92037.960 37.956USD -10,248 -
2025-04-01SELL-9037.57037.600 37.597USD -3,384 -
2025-03-31SELL-18037.40037.650 37.625USD -6,773 -
2025-03-28BUY18036.76036.990 36.967USD 6,654 -
2025-03-25BUY27036.97037.770 37.690USD 10,176 -
2025-03-24BUY36036.96037.200 37.176USD 13,383 -
2025-03-21SELL-18036.15036.280 36.267USD -6,528 -
2025-03-20BUY18036.13036.340 36.319USD 6,537 -
2025-03-19BUY36036.05036.450 36.410USD 13,108 -
2025-03-17SELL-27035.11035.380 35.353USD -9,545 -
2025-03-14SELL-18034.55034.580 34.577USD -6,224 -
2025-03-13SELL-54033.79034.580 34.501USD -18,631 -
2025-03-11SELL-63034.41035.180 35.103USD -22,115 -
2025-03-10SELL-36034.21034.980 34.903USD -12,565 -
2025-03-06SELL-36033.87034.170 34.140USD -12,290 -
2025-03-05SELL-54033.66033.860 33.840USD -18,274 -
2025-03-04SELL-72034.25034.970 34.898USD -25,127 -
2025-02-28SELL-45036.22036.280 36.274USD -16,323 -
2025-02-26BUY18035.46036.210 36.135USD 6,504 -
2025-02-24BUY18037.31037.660 37.625USD 6,773 -
2025-02-21BUY9037.49038.650 38.534USD 3,468 -
2025-02-20SELL-27038.55038.880 38.847USD -10,489 -
2025-02-14SELL-9034.64035.200 35.144USD -3,163 -
2025-02-13SELL-1,17034.22034.220 34.220USD -40,037 -
2025-02-12SELL-9033.97035.230 35.104USD -3,159 -
2025-02-06SELL-36033.42034.610 34.491USD -12,417 -
2025-02-05BUY9034.14034.370 34.347USD 3,091 -
2025-02-04BUY63034.42034.600 34.582USD 21,787 -
2025-01-29SELL-63035.07035.230 35.214USD -22,185 -
2025-01-28BUY18034.88035.680 35.600USD 6,408 -
2025-01-24BUY9035.96036.750 36.671USD 3,300 -
2025-01-22BUY18036.46037.200 37.126USD 6,683 -
2025-01-16BUY18038.42038.640 38.618USD 6,951 -
2025-01-15BUY9038.43038.730 38.700USD 3,483 -
2025-01-10BUY18035.99036.880 36.791USD 6,622 -
2025-01-02BUY27033.40033.930 33.877USD 9,147 -
2024-12-31BUY18032.73032.780 32.775USD 5,899 -
2024-12-27BUY9031.20031.590 31.551USD 2,840 -
2024-12-20BUY11,21930.77031.130 31.094USD 348,844 -
2024-12-19BUY8630.52031.660 31.546USD 2,713 -
2024-12-18SELL-8631.10032.360 32.234USD -2,772 -
2024-12-17BUY17232.17032.370 32.350USD 5,564 -
2024-12-13BUY8633.88034.250 34.213USD 2,942 -
2024-12-10BUY8634.73035.760 35.657USD 3,067 -
2024-12-06SELL-17234.99035.900 35.809USD -6,159 -
2024-12-05BUY8635.96036.650 36.581USD 3,146 -
2024-12-04SELL-68836.29037.610 37.478USD -25,785 -
2024-12-03BUY25837.58037.990 37.949USD 9,791 -
2024-12-02BUY43037.61038.150 38.096USD 16,381 -
2024-11-27BUY8637.84038.370 38.317USD 3,295 -
2024-11-26BUY60237.71038.280 38.223USD 23,010 -
2024-11-21BUY25838.70038.990 38.961USD 10,052 -
2024-11-20BUY17238.30038.790 38.741USD 6,663 -
2024-11-19BUY8637.91038.560 38.495USD 3,311 -
2024-11-18BUY17238.77039.170 39.130USD 6,730 -
2024-11-12BUY34438.34039.360 39.258USD 13,505 -
2024-11-11BUY17238.96039.100 39.086USD 6,723 -
2024-11-08BUY68838.87039.190 39.158USD 26,941 -
2024-11-07BUY60238.89039.800 39.709USD 23,905 -
2024-11-06BUY68840.02040.540 40.488USD 27,856 -
2024-11-05SELL-17239.34039.590 39.565USD -6,805 -
2024-11-04BUY17239.15039.420 39.393USD 6,776 -
2024-11-01BUY60238.32039.120 39.040USD 23,502 -
2024-10-28BUY43038.59038.880 38.851USD 16,706 -
2024-10-25BUY94639.19040.020 39.937USD 37,780 -
2024-10-23SELL-8639.51040.020 39.969USD -3,437 -
2024-10-21BUY8640.08041.060 40.962USD 3,523 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,523,5027,2682,651,21857.5%
2025-09-18809,5771,6851,614,06050.2%
2025-09-171,127,97002,128,02653.0%
2025-09-161,133,5232,3192,444,98446.4%
2025-09-151,846,75318,5952,902,81763.6%
2025-09-121,132,85501,867,49960.7%
2025-09-111,004,0331,6401,977,62550.8%
2025-09-10947,1541,1331,945,22848.7%
2025-09-091,077,8783172,003,48453.8%
2025-09-081,074,228132,207,23848.7%
2025-09-051,645,90110,0393,466,46647.5%
2025-09-04774,8557111,842,81342.0%
2025-09-031,043,1636,6902,671,79939.0%
2025-09-02821,9849631,994,33241.2%
2025-08-29764,96701,779,67343.0%
2025-08-28628,62301,484,80742.3%
2025-08-271,648,0521,9802,949,68355.9%
2025-08-26919,6582,0692,218,27241.5%
2025-08-25935,542112,444,08638.3%
2025-08-221,540,6772,7793,118,91649.4%
2025-08-21933,2933,1502,201,64342.4%
2025-08-201,044,4117,1032,481,35942.1%
2025-08-19937,2812,4452,381,42239.4%
2025-08-18865,9513,4212,006,21543.2%
2025-08-15613,1368211,725,44335.5%
2025-08-14647,0721,5901,814,16835.7%
2025-08-13562,8032,7181,708,24532.9%
2025-08-12786,2461,5562,021,80338.9%
2025-08-111,171,6753,7702,810,92341.7%
2025-08-081,220,8597,8363,284,66037.2%
2025-08-071,428,7767234,279,61033.4%
2025-08-062,574,55617,6045,727,25245.0%
2025-08-051,319,298253,302,27740.0%
2025-08-04826,25702,541,87832.5%
2025-08-011,367,1434,8533,361,28540.7%
2025-07-31532,9116,3511,837,17729.0%
2025-07-30773,6264,5712,357,23132.8%
2025-07-29741,0604,7722,512,83529.5%
2025-07-28906,65611,4072,495,09336.3%
2025-07-25533,7361,0662,046,23726.1%
2025-07-24805,2442,2152,164,81437.2%
2025-07-23951,9701,4582,083,03245.7%
2025-07-221,025,7721,4502,000,22451.3%
2025-07-21838,6074,0081,773,80947.3%
2025-07-181,155,1092,2802,543,44245.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy