Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares Core S&P 500 UCITS ETF USD (Dist) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-09-26 (Friday)139,190USD 9,339,649USD 9,339,649
2025-09-25 (Thursday)139,190DXCM holding increased by 54USD 9,506,677DXCM holding increased by 114997USD 9,506,67754USD 114,997 USD 68.3 USD 67.5
2025-09-24 (Wednesday)139,136USD 9,391,680USD 9,391,680
2025-09-18 (Thursday)139,298DXCM holding increased by 54USD 10,556,002DXCM holding decreased by -87809USD 10,556,00254USD -87,809 USD 75.78 USD 76.44
2025-09-17 (Wednesday)139,244DXCM holding increased by 54USD 10,643,811DXCM holding decreased by -11184USD 10,643,81154USD -11,184 USD 76.44 USD 76.55
2025-09-16 (Tuesday)139,190USD 10,654,995DXCM holding increased by 135015USD 10,654,9950USD 135,015 USD 76.55 USD 75.58
2025-09-15 (Monday)139,190USD 10,519,980USD 10,519,980
2025-09-12 (Friday)139,190USD 10,609,062USD 10,609,062
2025-09-11 (Thursday)139,244USD 10,582,544USD 10,582,544
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE0031442068

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY54 68.300* 79.51
2025-09-18BUY54 75.780* 79.53
2025-09-17BUY54 76.440* 79.54
2025-08-19SELL-108 80.900* 79.54 Profit of 8,590 on sale
2025-08-15SELL-54 80.950* 79.52 Profit of 4,294 on sale
2025-08-13SELL-270 79.960* 79.52 Profit of 21,470 on sale
2025-08-12SELL-702 80.170* 79.52 Profit of 55,820 on sale
2025-08-07SELL-810 76.400* 79.53 Profit of 64,421 on sale
2025-08-05BUY54 75.460* 79.57
2025-07-31BUY162 80.770* 79.56
2025-07-28BUY54 89.530* 79.41
2025-07-25SELL-108 88.990* 79.35 Profit of 8,570 on sale
2025-07-24BUY54 86.740* 79.31
2025-07-18BUY54 83.890* 79.19
2025-07-14SELL-54 85.330* 79.07 Profit of 4,270 on sale
2025-07-08SELL-108 83.760* 78.97 Profit of 8,529 on sale
2025-07-02BUY324 83.580* 78.87
2025-06-24SELL-108 87.570* 78.65 Profit of 8,494 on sale
2025-06-23SELL-54 79.840* 78.64 Profit of 4,247 on sale
2025-06-20SELL-324 80.000* 78.63 Profit of 25,478 on sale
2025-06-12SELL-162 82.850* 78.56 Profit of 12,726 on sale
2025-06-06BUY54 86.670* 78.39
2025-06-02SELL-162 85.510* 78.19 Profit of 12,667 on sale
2025-05-29SELL-54 84.860* 78.09 Profit of 4,217 on sale
2025-05-27BUY54 85.330* 77.98
2025-05-23BUY54 84.510* 77.89
2025-05-21SELL-162 84.890* 77.79 Profit of 12,602 on sale
2025-05-15BUY216 85.670* 77.54
2025-05-14SELL-324 86.520* 77.48 Profit of 25,103 on sale
2025-05-13SELL-648 84.110* 77.43 Profit of 50,175 on sale
2025-05-07SELL-162 83.350* 77.21 Profit of 12,508 on sale
2025-05-02SELL-54 81.620* 77.12 Profit of 4,165 on sale
2025-04-29SELL-162 71.300* 77.27 Profit of 12,517 on sale
2025-04-24BUY54 70.780* 77.42
2025-04-22BUY216 66.330* 77.59
2025-04-16BUY54 68.730* 77.92
2025-04-15BUY54 69.230* 78.00
2025-04-11BUY108 66.140* 78.19
2025-04-09BUY270 66.840* 78.39
2025-04-08BUY810 60.690* 78.55
2025-04-07SELL-378 61.630* 78.71 Profit of 29,751 on sale
2025-04-04SELL-810 59.830* 78.88 Profit of 63,892 on sale
2025-04-02SELL-162 68.140* 78.98 Profit of 12,795 on sale
2025-04-01SELL-54 67.320* 79.09 Profit of 4,271 on sale
2025-03-31SELL-108 68.290* 79.19 Profit of 8,552 on sale
2025-03-28BUY108 67.740* 79.30
2025-03-25BUY162 73.550* 79.52
2025-03-24BUY216 75.320* 79.56
2025-03-21SELL-108 73.800* 79.62 Profit of 8,599 on sale
2025-03-20BUY108 75.110* 79.67
2025-03-19BUY216 73.380* 79.73
2025-03-17SELL-162 71.350* 79.91 Profit of 12,946 on sale
2025-03-14SELL-108 70.690* 80.01 Profit of 8,641 on sale
2025-03-13SELL-324 68.480* 80.13 Profit of 25,963 on sale
2025-03-11SELL-378 70.260* 80.34 Profit of 30,369 on sale
2025-03-10SELL-216 70.720* 80.45 Profit of 17,377 on sale
2025-03-06SELL-216 79.510* 80.49 Profit of 17,385 on sale
2025-03-05SELL-324 81.960* 80.47 Profit of 26,072 on sale
2025-03-04SELL-432 82.420* 80.45 Profit of 34,753 on sale
2025-02-28SELL-270 88.370* 80.29 Profit of 21,678 on sale
2025-02-26BUY108 89.910* 80.08
2025-02-24BUY108 90.750* 79.85
2025-02-21BUY54 88.780* 79.74
2025-02-20SELL-162 89.340* 79.62 Profit of 12,898 on sale
2025-02-14SELL-54 89.070* 79.08 Profit of 4,271 on sale
2025-02-13SELL-702 84.090* 79.02 Profit of 55,470 on sale
2025-02-12SELL-54 83.870* 78.95 Profit of 4,263 on sale
2025-02-06SELL-216 88.320* 78.44 Profit of 16,943 on sale
2025-02-05BUY54 88.780* 78.29
2025-02-04BUY378 87.460* 78.15
2025-01-29SELL-378 86.430* 77.59 Profit of 29,329 on sale
2025-01-28BUY108 88.350* 77.42
2025-01-24BUY54 88.750* 77.06
2025-01-22BUY108 87.090* 76.70
2025-01-16BUY108 84.840* 76.09
2025-01-15BUY54 80.400* 76.01
2025-01-10BUY108 77.760* 75.83
2025-01-02BUY162 78.500* 75.59
2024-12-31BUY108 77.770* 75.55
2024-12-27BUY54 80.240* 75.38
2024-12-20SELL-3,831 80.040* 74.91 Profit of 286,994 on sale
2024-12-19BUY55 75.820* 74.89
2024-12-18SELL-55 75.260* 74.88 Profit of 4,118 on sale
2024-12-17BUY110 77.800* 74.80
2024-12-13BUY54 77.190* 74.69
2024-12-10BUY55 79.410* 74.37
2024-12-06SELL-110 77.720* 74.13 Profit of 8,154 on sale
2024-12-05BUY55 78.920* 73.97
2024-12-04SELL-440 81.010* 73.73 Profit of 32,440 on sale
2024-12-03BUY165 80.910* 73.47
2024-12-02BUY275 79.310* 73.26
2024-11-27BUY55 78.100* 72.65
2024-11-26BUY385 77.940* 72.42
2024-11-21BUY165 74.460* 72.03
2024-11-20BUY110 75.240* 71.86
2024-11-19BUY55 74.880* 71.70
2024-11-18BUY110 76.270* 71.43
2024-11-12BUY220 74.340* 71.25
2024-11-11BUY110 70.310* 71.31
2024-11-08BUY440 69.960* 71.40
2024-11-07BUY385 68.910* 71.60
2024-11-06BUY432 68.610* 71.84
2024-11-05SELL-108 69.000* 72.10 Profit of 7,787 on sale
2024-11-04BUY108 69.700* 72.34
2024-11-01BUY378 70.350* 72.56
2024-10-28BUY275 72.100* 73.29
2024-10-25BUY605 73.440* 73.26
2024-10-23SELL-55 72.480* 72.85 Profit of 4,006 on sale
2024-10-21BUY55 72.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.