ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares Core S&P 500 UCITS ETF USD (Dist) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2026-02-09 (Monday)134,438USD 9,432,170USD 9,432,170
2026-02-06 (Friday)134,438DXCM holding decreased by -1026USD 9,406,627DXCM holding decreased by -418577USD 9,406,627-1,026USD -418,577 USD 69.97 USD 72.53
2026-02-02 (Monday)135,464USD 9,825,204DXCM holding decreased by -69087USD 9,825,2040USD -69,087 USD 72.53 USD 73.04
2026-01-30 (Friday)135,464DXCM holding increased by 162USD 9,894,291DXCM holding decreased by -118057USD 9,894,291162USD -118,057 USD 73.04 USD 74
2026-01-29 (Thursday)135,302DXCM holding decreased by -432USD 10,012,348DXCM holding increased by 54902USD 10,012,348-432USD 54,902 USD 74 USD 73.36
2026-01-28 (Wednesday)135,734USD 9,957,446DXCM holding decreased by -42078USD 9,957,4460USD -42,078 USD 73.36 USD 73.67
2026-01-27 (Tuesday)135,734DXCM holding decreased by -270USD 9,999,524DXCM holding increased by 24991USD 9,999,524-270USD 24,991 USD 73.67 USD 73.34
2026-01-26 (Monday)136,004USD 9,974,533DXCM holding increased by 65282USD 9,974,5330USD 65,282 USD 73.34 USD 72.86
2026-01-23 (Friday)136,004DXCM holding decreased by -54USD 9,909,251DXCM holding decreased by -148156USD 9,909,251-54USD -148,156 USD 72.86 USD 73.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE0031442068

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,026 69.970* -
2026-01-30BUY16274.95572.830 73.043USD 11,833 -
2026-01-29SELL-43274.21072.340 72.527USD -31,332 -
2026-01-27SELL-27073.88071.845 72.049USD -19,453 -
2026-01-23SELL-5473.53071.696 71.879USD -3,881 -
2026-01-22SELL-5475.97070.780 71.299USD -3,850 -
2026-01-21SELL-37872.81070.750 70.956USD -26,821 -
2026-01-16BUY5470.37569.020 69.155USD 3,734 -
2026-01-15BUY5470.05568.970 69.079USD 3,730 -
2026-01-13BUY5470.89068.465 68.707USD 3,710 -
2026-01-12BUY5472.50065.960 66.614USD 3,597 -
2026-01-07BUY5470.92069.120 69.300USD 3,742 -
2026-01-06SELL-5467.65067.300 67.335USD -3,636 -
2025-12-31BUY10867.15066.000 66.115USD 7,140 -
2025-12-31BUY10867.15066.000 66.115USD 7,140 -
2025-12-30SELL-5467.71066.950 67.026USD -3,619 -
2025-12-29BUY5468.18067.120 67.226USD 3,630 -
2025-12-19SELL-5466.87065.640 65.763USD -3,551 -
2025-12-15SELL-5467.75065.360 65.599USD -3,542 -
2025-12-05BUY5466.75065.150 65.310USD 3,527 -
2025-12-01SELL-5463.97562.320 62.485USD -3,374 -
2025-11-25SELL-48663.99061.425 61.681USD -29,977 -
2025-11-21SELL-5461.15058.360 58.639USD -3,167 -
2025-11-19SELL-10860.33059.160 59.277USD -6,402 -
2025-11-18SELL-16260.48058.140 58.374USD -9,457 -
2025-11-17SELL-21659.15057.200 57.395USD -12,397 -
2025-11-13SELL-43260.85059.195 59.360USD -25,644 -
2025-11-11SELL-10858.86055.840 56.142USD -6,063 -
2025-11-10SELL-32455.89554.200 54.370USD -17,616 -
2025-11-06SELL-10860.00056.890 57.201USD -6,178 -
2025-11-04SELL-21662.39058.880 59.231USD -12,794 -
2025-10-22SELL-5470.70071.990 71.861USD -3,880 -
2025-10-21SELL-10869.75069.830 69.822USD -7,541 -
2025-10-16BUY5466.33066.680 66.645USD 3,599 -
2025-10-14SELL-16266.21067.290 67.182USD -10,883 -
2025-10-13SELL-21665.20066.370 66.253USD -14,311 -
2025-09-25BUY5468.30068.570 68.543USD 3,701 -
2025-09-24SELL-16267.50070.180 69.912USD -11,326 -
2025-09-18BUY5475.78075.960 75.942USD 4,101 -
2025-09-17BUY5476.44077.840 77.700USD 4,196 -
2025-08-19SELL-10880.90081.420 81.368USD -8,788 -
2025-08-15SELL-5480.95082.040 81.931USD -4,424 -
2025-08-13SELL-27079.96081.560 81.400USD -21,978 -
2025-08-12SELL-70280.17080.360 80.341USD -56,399 -
2025-08-07SELL-81076.40077.950 77.795USD -63,014 -
2025-08-05BUY5475.46076.530 76.423USD 4,127 -
2025-07-31BUY16280.77087.000 86.377USD 13,993 -
2025-07-28BUY5489.53089.760 89.737USD 4,846 -
2025-07-25SELL-10888.99089.070 89.062USD -9,619 -
2025-07-24BUY5486.74087.140 87.100USD 4,703 -
2025-07-18BUY5483.89084.780 84.691USD 4,573 -
2025-07-14SELL-5485.33085.610 85.582USD -4,621 -
2025-07-08SELL-10883.76084.460 84.390USD -9,114 -
2025-07-02BUY32483.58084.730 84.615USD 27,415 -
2025-06-24SELL-10887.57088.320 88.245USD -9,530 -
2025-06-23SELL-5479.84080.320 80.272USD -4,335 -
2025-06-20SELL-32480.00082.060 81.854USD -26,521 -
2025-06-12SELL-16282.85083.610 83.534USD -13,533 -
2025-06-06BUY5486.67087.910 87.786USD 4,740 -
2025-06-02SELL-16285.51085.880 85.843USD -13,907 -
2025-05-29SELL-5484.86087.670 87.389USD -4,719 -
2025-05-27BUY5485.33085.700 85.663USD 4,626 -
2025-05-23BUY5484.51085.010 84.960USD 4,588 -
2025-05-21SELL-16284.89087.000 86.789USD -14,060 -
2025-05-15BUY21685.67086.850 86.732USD 18,734 -
2025-05-14SELL-32486.52086.570 86.565USD -28,047 -
2025-05-13SELL-64884.11085.540 85.397USD -55,337 -
2025-05-07SELL-16283.35083.900 83.845USD -13,583 -
2025-05-02SELL-5481.62081.880 81.854USD -4,420 -
2025-04-29SELL-16271.30071.460 71.444USD -11,574 -
2025-04-24BUY5470.78070.980 70.960USD 3,832 -
2025-04-22BUY21666.33067.310 67.212USD 14,518 -
2025-04-16BUY5468.73069.690 69.594USD 3,758 -
2025-04-15BUY5469.23069.320 69.311USD 3,743 -
2025-04-11BUY10866.14067.660 67.508USD 7,291 -
2025-04-09BUY27066.84067.630 67.551USD 18,239 -
2025-04-08BUY81060.69063.890 63.570USD 51,492 -
2025-04-07SELL-37861.63062.900 62.773USD -23,728 -
2025-04-04SELL-81059.83061.050 60.928USD -49,352 -
2025-04-02SELL-16268.14068.520 68.482USD -11,094 -
2025-04-01SELL-5467.32068.400 68.292USD -3,688 -
2025-03-31SELL-10868.29068.750 68.704USD -7,420 -
2025-03-28BUY10867.74069.890 69.675USD 7,525 -
2025-03-25BUY16273.55076.010 75.764USD 12,274 -
2025-03-24BUY21675.32075.810 75.761USD 16,364 -
2025-03-21SELL-10873.80074.490 74.421USD -8,037 -
2025-03-20BUY10875.11076.270 76.154USD 8,225 -
2025-03-19BUY21673.38074.420 74.316USD 16,052 -
2025-03-17SELL-16271.35072.200 72.115USD -11,683 -
2025-03-14SELL-10870.69070.770 70.762USD -7,642 -
2025-03-13SELL-32468.48070.720 70.496USD -22,841 -
2025-03-11SELL-37870.26071.450 71.331USD -26,963 -
2025-03-10SELL-21670.72074.920 74.500USD -16,092 -
2025-03-06SELL-21679.51081.750 81.526USD -17,610 -
2025-03-05SELL-32481.96083.540 83.382USD -27,016 -
2025-03-04SELL-43282.42086.140 85.768USD -37,052 -
2025-02-28SELL-27088.37088.600 88.577USD -23,916 -
2025-02-26BUY10889.91090.660 90.585USD 9,783 -
2025-02-24BUY10890.75091.220 91.173USD 9,847 -
2025-02-21BUY5488.78089.870 89.761USD 4,847 -
2025-02-20SELL-16289.34089.840 89.790USD -14,546 -
2025-02-14SELL-5489.07089.840 89.763USD -4,847 -
2025-02-13SELL-70284.09084.580 84.531USD -59,341 -
2025-02-12SELL-5483.87085.290 85.148USD -4,598 -
2025-02-06SELL-21688.32089.580 89.454USD -19,322 -
2025-02-05BUY5488.78088.860 88.852USD 4,798 -
2025-02-04BUY37887.46087.950 87.901USD 33,227 -
2025-01-29SELL-37886.43088.310 88.122USD -33,310 -
2025-01-28BUY10888.35089.000 88.935USD 9,605 -
2025-01-24BUY5488.75088.870 88.858USD 4,798 -
2025-01-22BUY10887.09088.210 88.098USD 9,515 -
2025-01-16BUY10884.84085.490 85.425USD 9,226 -
2025-01-15BUY5480.40082.290 82.101USD 4,433 -
2025-01-10BUY10877.76079.640 79.452USD 8,581 -
2025-01-02BUY16278.50079.970 79.823USD 12,931 -
2024-12-31BUY10877.77078.780 78.679USD 8,497 -
2024-12-27BUY5480.24080.500 80.474USD 4,346 -
2024-12-20SELL-3,83180.04081.510 81.363USD -311,702 -
2024-12-19BUY5575.82076.280 76.234USD 4,193 -
2024-12-18SELL-5575.26077.570 77.339USD -4,254 -
2024-12-17BUY11077.80078.380 78.322USD 8,615 -
2024-12-13BUY5477.19078.720 78.567USD 4,243 -
2024-12-10BUY5579.41080.900 80.751USD 4,441 -
2024-12-06SELL-11077.72079.500 79.322USD -8,725 -
2024-12-05BUY5578.92081.000 80.792USD 4,444 -
2024-12-04SELL-44081.01082.260 82.135USD -36,139 -
2024-12-03BUY16580.91081.110 81.090USD 13,380 -
2024-12-02BUY27579.31080.180 80.093USD 22,026 -
2024-11-27BUY5578.10078.620 78.568USD 4,321 -
2024-11-26BUY38577.94079.380 79.236USD 30,506 -
2024-11-21BUY16574.46075.760 75.630USD 12,479 -
2024-11-20BUY11075.24075.310 75.303USD 8,283 -
2024-11-19BUY5574.88076.610 76.437USD 4,204 -
2024-11-18BUY11076.27078.160 77.971USD 8,577 -
2024-11-12BUY22074.34075.470 75.357USD 16,579 -
2024-11-11BUY11070.31072.040 71.867USD 7,905 -
2024-11-08BUY44069.96070.990 70.887USD 31,190 -
2024-11-07BUY38568.91068.980 68.973USD 26,555 -
2024-11-06BUY43268.61070.250 70.086USD 30,277 -
2024-11-05SELL-10869.00069.690 69.621USD -7,519 -
2024-11-04BUY10869.70071.010 70.879USD 7,655 -
2024-11-01BUY37870.35071.090 71.016USD 26,844 -
2024-10-28BUY27572.10074.600 74.350USD 20,446 -
2024-10-25BUY60573.44076.060 75.798USD 45,858 -
2024-10-23SELL-5572.48073.230 73.155USD -4,024 -
2024-10-21BUY5572.61073.790 73.672USD 4,052 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy