ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Core S&P 500 UCITS ETF USD (Dist) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2026-02-10 (Tuesday)77,136USD 15,626,211USD 15,626,211
2026-02-09 (Monday)77,166USD 15,500,334USD 15,500,334
2026-02-06 (Friday)77,166EA holding decreased by -570USD 15,433,200EA holding decreased by -393850USD 15,433,200-570USD -393,850 USD 200 USD 203.6
2026-02-02 (Monday)77,736USD 15,827,050EA holding decreased by -24875USD 15,827,0500USD -24,875 USD 203.6 USD 203.92
2026-01-30 (Friday)77,736EA holding increased by 90USD 15,851,925EA holding increased by 16023USD 15,851,92590USD 16,023 USD 203.92 USD 203.95
2026-01-29 (Thursday)77,646EA holding decreased by -240USD 15,835,902EA holding decreased by -48169USD 15,835,902-240USD -48,169 USD 203.95 USD 203.94
2026-01-28 (Wednesday)77,886USD 15,884,071EA holding decreased by -33491USD 15,884,0710USD -33,491 USD 203.94 USD 204.37
2026-01-27 (Tuesday)77,886EA holding decreased by -150USD 15,917,562EA holding decreased by -32996USD 15,917,562-150USD -32,996 USD 204.37 USD 204.4
2026-01-26 (Monday)78,036USD 15,950,558EA holding increased by 31214USD 15,950,5580USD 31,214 USD 204.4 USD 204
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE0031442068

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-570 200.000* -
2026-01-30BUY90203.995203.050 203.145USD 18,283 -
2026-01-29SELL-240204.040203.620 203.662USD -48,879 -
2026-01-27SELL-150204.420204.110 204.141USD -30,621 -
2026-01-23SELL-30204.270203.890 203.928USD -6,118 -
2026-01-22SELL-30204.480203.850 203.913USD -6,117 -
2026-01-21SELL-210204.300203.850 203.895USD -42,818 -
2026-01-16BUY30204.340204.150 204.169USD 6,125 -
2026-01-15BUY30204.370204.125 204.149USD 6,124 -
2026-01-13BUY30204.600204.250 204.285USD 6,129 -
2026-01-12BUY30204.400204.050 204.085USD 6,123 -
2026-01-07BUY30204.510204.260 204.285USD 6,129 -
2026-01-06SELL-30204.580204.330 204.355USD -6,131 -
2025-12-31BUY60204.885204.250 204.313USD 12,259 -
2025-12-31BUY60204.885204.250 204.313USD 12,259 -
2025-12-30SELL-30204.510204.280 204.303USD -6,129 -
2025-12-29BUY30204.750204.260 204.309USD 6,129 -
2025-12-19SELL-30204.500203.072 203.215USD -6,096 -
2025-12-15SELL-30204.410203.780 203.843USD -6,115 -
2025-12-05BUY30204.010203.320 203.389USD 6,102 -
2025-12-01SELL-30202.860201.700 201.816USD -6,054 -
2025-11-25SELL-270201.955201.240 201.312USD -54,354 -
2025-11-21SELL-30201.500200.580 200.672USD -6,020 -
2025-11-19SELL-60202.165201.330 201.414USD -12,085 -
2025-11-18SELL-90202.140200.910 201.033USD -18,093 -
2025-11-17SELL-120201.500200.750 200.825USD -24,099 -
2025-11-13SELL-240202.100201.330 201.407USD -48,338 -
2025-11-11SELL-60202.050201.140 201.231USD -12,074 -
2025-11-10SELL-180201.525200.560 200.656USD -36,118 -
2025-11-06SELL-60200.990200.300 200.369USD -12,022 -
2025-11-04SELL-120200.810199.810 199.910USD -23,989 -
2025-10-22SELL-30200.750200.870 200.858USD -6,026 -
2025-10-21SELL-60200.550200.710 200.694USD -12,042 -
2025-10-16BUY30200.350201.150 201.070USD 6,032 -
2025-10-14SELL-90200.200200.780 200.722USD -18,065 -
2025-10-13SELL-120200.290200.620 200.587USD -24,070 -
2025-09-25BUY30168.320169.190 169.103USD 5,073 -
2025-09-24SELL-1,764167.350174.960 174.199USD -307,287 -
2025-09-18BUY31173.170174.790 174.628USD 5,413 -
2025-09-17BUY31173.590174.240 174.175USD 5,399 -
2025-08-19SELL-62170.680171.090 171.049USD -10,605 -
2025-08-15SELL-31174.670179.120 178.675USD -5,539 -
2025-08-13SELL-155178.400179.840 179.696USD -27,853 -
2025-08-12SELL-403177.910178.800 178.711USD -72,021 -
2025-08-07SELL-465162.750164.350 164.190USD -76,348 -
2025-08-05BUY31160.990161.890 161.800USD 5,016 -
2025-07-31BUY93152.490156.190 155.820USD 14,491 -
2025-07-28BUY31151.990152.880 152.791USD 4,737 -
2025-07-25SELL-62151.680153.210 153.057USD -9,490 -
2025-07-24BUY31152.640153.970 153.837USD 4,769 -
2025-07-18BUY31150.110151.920 151.739USD 4,704 -
2025-07-14SELL-31148.830150.290 150.144USD -4,654 -
2025-07-08SELL-62152.640154.080 153.936USD -9,544 -
2025-07-02BUY186157.030159.100 158.893USD 29,554 -
2025-06-24SELL-62157.950158.110 158.094USD -9,802 -
2025-06-23SELL-31154.410154.470 154.464USD -4,788 -
2025-06-20SELL-3,211150.560152.630 152.423USD -489,430 -
2025-06-12SELL-96150.050150.080 150.077USD -14,407 -
2025-06-06BUY32149.570150.920 150.785USD 4,825 -
2025-06-02SELL-96145.880146.200 146.168USD -14,032 -
2025-05-29SELL-32142.840147.100 146.674USD -4,694 -
2025-05-27BUY32146.910147.940 147.837USD 4,731 -
2025-05-23BUY32146.890147.930 147.826USD 4,730 -
2025-05-21SELL-96150.500151.520 151.418USD -14,536 -
2025-05-16SELL-741151.540151.730 151.711USD -112,418 -
2025-05-15BUY128149.570150.620 150.515USD 19,266 -
2025-05-14SELL-192147.230148.960 148.787USD -28,567 -
2025-05-13SELL-384149.060150.370 150.239USD -57,692 -
2025-05-07SELL-96155.500160.700 160.180USD -15,377 -
2025-05-02SELL-32151.100154.920 154.538USD -4,945 -
2025-04-29SELL-96145.970147.140 147.023USD -14,114 -
2025-04-24BUY32146.190146.620 146.577USD 4,690 -
2025-04-22BUY128145.870146.760 146.671USD 18,774 -
2025-04-16BUY32142.970145.780 145.499USD 4,656 -
2025-04-15BUY32145.610146.290 146.222USD 4,679 -
2025-04-11BUY64142.930143.440 143.389USD 9,177 -
2025-04-09BUY160136.580140.590 140.189USD 22,430 -
2025-04-08BUY480132.530136.830 136.400USD 65,472 -
2025-04-07SELL-224134.620136.750 136.537USD -30,584 -
2025-04-04SELL-480135.340144.690 143.755USD -69,002 -
2025-04-02SELL-96144.870145.600 145.527USD -13,971 -
2025-04-01SELL-32145.670145.830 145.814USD -4,666 -
2025-03-31SELL-64144.520144.680 144.664USD -9,258 -
2025-03-28BUY64144.250145.740 145.591USD 9,318 -
2025-03-25BUY96144.500146.450 146.255USD 14,040 -
2025-03-24BUY128144.550145.870 145.738USD 18,654 -
2025-03-21SELL-64144.300145.220 145.128USD -9,288 -
2025-03-20BUY64143.250143.700 143.655USD 9,194 -
2025-03-19BUY128141.970142.730 142.654USD 18,260 -
2025-03-17SELL-96142.900143.370 143.323USD -13,759 -
2025-03-14SELL-64138.710139.230 139.178USD -8,907 -
2025-03-13SELL-192137.720138.260 138.206USD -26,536 -
2025-03-11SELL-224137.880140.900 140.598USD -31,494 -
2025-03-10SELL-128140.430142.970 142.716USD -18,268 -
2025-03-06SELL-128136.790137.530 137.456USD -17,594 -
2025-03-05SELL-192134.050134.510 134.464USD -25,817 -
2025-03-04SELL-256131.820133.350 133.197USD -34,098 -
2025-02-28SELL-160129.120131.710 131.451USD -21,032 -
2025-02-26BUY64131.190133.450 133.224USD 8,526 -
2025-02-24BUY64134.050134.650 134.590USD 8,614 -
2025-02-21BUY32130.950131.820 131.733USD 4,215 -
2025-02-20SELL-96129.990131.130 131.016USD -12,578 -
2025-02-14SELL-32129.400130.760 130.624USD -4,180 -
2025-02-13SELL-416129.820131.560 131.386USD -54,657 -
2025-02-12SELL-32131.170133.710 133.456USD -4,271 -
2025-02-06SELL-128132.000132.270 132.243USD -16,927 -
2025-02-05BUY32130.470130.640 130.623USD 4,180 -
2025-02-04BUY224121.250123.240 123.041USD 27,561 -
2025-01-29SELL-224117.100118.000 117.910USD -26,412 -
2025-01-28BUY64116.530117.590 117.484USD 7,519 -
2025-01-24BUY32116.560118.580 118.378USD 3,788 -
2025-01-22BUY64142.350144.050 143.880USD 9,208 -
2025-01-16BUY64141.400142.590 142.471USD 9,118 -
2025-01-15BUY32142.130143.950 143.768USD 4,601 -
2025-01-10BUY64140.850142.820 142.623USD 9,128 -
2025-01-02BUY96145.900147.750 147.565USD 14,166 -
2024-12-31BUY64146.300147.100 147.020USD 9,409 -
2024-12-27BUY32148.120148.850 148.777USD 4,761 -
2024-12-20SELL-794147.800149.660 149.474USD -118,682 -
2024-12-19BUY33147.890151.400 151.049USD 4,985 -
2024-12-18SELL-33149.920153.900 153.502USD -5,066 -
2024-12-17BUY66154.790156.980 156.761USD 10,346 -
2024-12-13BUY33157.620162.180 161.724USD 5,337 -
2024-12-10BUY33165.300166.730 166.587USD 5,497 -
2024-12-06SELL-66167.010167.350 167.316USD -11,043 -
2024-12-05BUY33165.620167.090 166.943USD 5,509 -
2024-12-04SELL-264167.420168.090 168.023USD -44,358 -
2024-12-03BUY99167.700167.870 167.853USD 16,617 -
2024-12-02BUY165165.960166.200 166.176USD 27,419 -
2024-11-27BUY33163.100164.510 164.369USD 5,424 -
2024-11-26BUY231165.020166.310 166.181USD 38,388 -
2024-11-21BUY99167.970168.070 168.060USD 16,638 -
2024-11-20BUY66166.710167.510 167.430USD 11,050 -
2024-11-19BUY33166.130166.400 166.373USD 5,490 -
2024-11-18BUY66164.010164.450 164.406USD 10,851 -
2024-11-12BUY132162.870163.000 162.987USD 21,514 -
2024-11-11BUY66159.390159.710 159.678USD 10,539 -
2024-11-08BUY264157.910160.000 159.791USD 42,185 -
2024-11-07BUY231160.000160.310 160.279USD 37,024 -
2024-11-06BUY264157.960159.340 159.202USD 42,029 -
2024-11-05SELL-66155.500155.550 155.545USD -10,266 -
2024-11-04BUY66152.890153.090 153.070USD 10,103 -
2024-11-01BUY231151.260152.460 152.340USD 35,191 -
2024-10-28BUY165144.180146.880 146.610USD 24,191 -
2024-10-25BUY363145.200147.520 147.288USD 53,466 -
2024-10-23SELL-33144.860146.140 146.012USD -4,818 -
2024-10-21BUY33145.710145.820 145.809USD 4,812 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy