Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares Core S&P 500 UCITS ETF USD (Dist) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-09-29 (Monday)161,958USD 14,765,711EBAY holding increased by 4859USD 14,765,7110USD 4,859 USD 91.17 USD 91.14
2025-09-26 (Friday)161,958USD 14,760,852EBAY holding decreased by -319057USD 14,760,8520USD -319,057 USD 91.14 USD 93.11
2025-09-25 (Thursday)161,958EBAY holding increased by 62USD 15,079,909EBAY holding decreased by -34702USD 15,079,90962USD -34,702 USD 93.11 USD 93.36
2025-09-24 (Wednesday)161,896EBAY holding decreased by -2813USD 15,114,611EBAY holding increased by 356685USD 15,114,611-2,813USD 356,685 USD 93.36 USD 89.6
2025-09-18 (Thursday)164,709EBAY holding increased by 63USD 14,757,926EBAY holding decreased by -53628USD 14,757,92663USD -53,628 USD 89.6 USD 89.96
2025-09-17 (Wednesday)164,646EBAY holding increased by 63USD 14,811,554EBAY holding increased by 188354USD 14,811,55463USD 188,354 USD 89.96 USD 88.85
2025-09-16 (Tuesday)164,583USD 14,623,200EBAY holding decreased by -248520USD 14,623,2000USD -248,520 USD 88.85 USD 90.36
2025-09-15 (Monday)164,583USD 14,871,720USD 14,871,720
2025-09-12 (Friday)164,583USD 14,944,136USD 14,944,136
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE0031442068

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY62 93.110* 70.32
2025-09-24SELL-2,813 93.360* 70.21 Profit of 197,495 on sale
2025-09-18BUY63 89.600* 70.11
2025-09-17BUY63 89.960* 70.01
2025-08-19SELL-126 99.890* 69.47 Profit of 8,753 on sale
2025-08-15SELL-63 100.700* 69.16 Profit of 4,357 on sale
2025-08-13SELL-315 100.770* 69.00 Profit of 21,734 on sale
2025-08-12SELL-819 97.060* 68.85 Profit of 56,389 on sale
2025-08-07SELL-945 93.020* 68.73 Profit of 64,946 on sale
2025-08-05BUY63 91.280* 68.48
2025-07-31BUY189 91.750* 68.36
2025-07-28BUY63 79.000* 68.20
2025-07-25SELL-126 81.430* 68.13 Profit of 8,584 on sale
2025-07-24BUY63 82.450* 68.05
2025-07-18BUY63 78.140* 67.78
2025-07-14SELL-63 77.630* 67.56 Profit of 4,257 on sale
2025-07-08SELL-126 75.330* 67.41 Profit of 8,494 on sale
2025-07-02BUY378 75.780* 67.21
2025-06-24SELL-126 74.350* 67.00 Profit of 8,442 on sale
2025-06-23SELL-63 76.860* 66.94 Profit of 4,217 on sale
2025-06-20SELL-6,667 77.620* 66.87 Profit of 445,820 on sale
2025-06-12SELL-198 77.440* 66.60 Profit of 13,187 on sale
2025-06-06BUY66 78.610* 66.29
2025-06-02SELL-198 74.530* 66.02 Profit of 13,072 on sale
2025-05-29SELL-66 72.740* 65.93 Profit of 4,351 on sale
2025-05-27BUY66 72.440* 65.84
2025-05-23BUY66 71.920* 65.75
2025-05-21SELL-198 71.580* 65.67 Profit of 13,002 on sale
2025-05-15BUY264 70.600* 65.49
2025-05-14SELL-396 69.150* 65.46 Profit of 25,922 on sale
2025-05-13SELL-792 69.170* 65.43 Profit of 51,823 on sale
2025-05-07SELL-198 69.760* 65.30 Profit of 12,930 on sale
2025-05-02SELL-66 68.600* 65.20 Profit of 4,303 on sale
2025-04-29SELL-198 67.200* 65.14 Profit of 12,898 on sale
2025-04-24BUY66 67.200* 65.09
2025-04-22BUY264 67.050* 65.06
2025-04-16BUY66 65.470* 65.03
2025-04-15BUY66 65.500* 65.03
2025-04-11BUY132 64.580* 65.02
2025-04-09BUY330 61.960* 65.08
2025-04-08BUY990 59.520* 65.13
2025-04-07SELL-462 61.190* 65.16 Profit of 30,104 on sale
2025-04-04SELL-990 62.400* 65.19 Profit of 64,534 on sale
2025-04-02SELL-198 67.420* 65.17 Profit of 12,903 on sale
2025-04-01SELL-66 67.800* 65.14 Profit of 4,299 on sale
2025-03-31SELL-132 67.730* 65.12 Profit of 8,595 on sale
2025-03-28BUY132 67.160* 65.10
2025-03-25BUY198 66.300* 65.06
2025-03-24BUY264 66.540* 65.05
2025-03-21SELL-132 65.780* 65.04 Profit of 8,586 on sale
2025-03-20BUY132 66.340* 65.03
2025-03-19BUY264 67.200* 65.01
2025-03-17SELL-198 67.440* 64.98 Profit of 12,866 on sale
2025-03-14SELL-132 65.280* 64.98 Profit of 8,577 on sale
2025-03-13SELL-396 64.250* 64.98 Profit of 25,733 on sale
2025-03-11SELL-462 65.220* 64.98 Profit of 30,020 on sale
2025-03-10SELL-264 68.190* 64.94 Profit of 17,145 on sale
2025-03-06SELL-264 67.870* 64.85 Profit of 17,120 on sale
2025-03-05SELL-396 66.550* 64.83 Profit of 25,672 on sale
2025-03-04SELL-528 66.670* 64.81 Profit of 34,219 on sale
2025-02-28SELL-330 64.740* 64.80 Profit of 21,385 on sale
2025-02-26BUY132 69.140* 64.77
2025-02-24BUY132 69.990* 64.63
2025-02-21BUY66 69.390* 64.57
2025-02-20SELL-198 69.460* 64.51 Profit of 12,772 on sale
2025-02-14SELL-66 69.900* 64.23 Profit of 4,239 on sale
2025-02-13SELL-858 69.260* 64.16 Profit of 55,048 on sale
2025-02-12SELL-66 67.940* 64.11 Profit of 4,231 on sale
2025-02-06SELL-264 67.500* 63.88 Profit of 16,865 on sale
2025-02-05BUY66 67.390* 63.83
2025-02-04BUY462 66.950* 63.78
2025-01-29SELL-462 66.000* 63.58 Profit of 29,372 on sale
2025-01-28BUY132 67.190* 63.52
2025-01-24BUY66 64.810* 63.44
2025-01-22BUY132 63.880* 63.41
2025-01-16BUY132 65.060* 63.25
2025-01-15BUY66 65.110* 63.22
2025-01-10BUY132 65.900* 63.09
2025-01-02BUY198 62.270* 62.84
2024-12-31BUY132 61.950* 62.86
2024-12-27BUY66 62.810* 62.88
2024-12-20SELL-4,030 65.010* 62.76 Profit of 252,929 on sale
2024-12-19BUY67 63.950* 62.73
2024-12-18SELL-67 64.110* 62.69 Profit of 4,201 on sale
2024-12-17BUY134 64.230* 62.65
2024-12-13BUY67 63.840* 62.59
2024-12-10BUY67 63.230* 62.55
2024-12-06SELL-134 63.620* 62.44 Profit of 8,366 on sale
2024-12-05BUY67 63.620* 62.40
2024-12-04SELL-536 63.320* 62.37 Profit of 33,428 on sale
2024-12-03BUY201 62.940* 62.34
2024-12-02BUY335 63.170* 62.31
2024-11-27BUY67 64.310* 62.11
2024-11-26BUY469 65.090* 61.98
2024-11-21BUY201 61.410* 61.79
2024-11-20BUY134 60.820* 61.84
2024-11-19BUY67 61.100* 61.88
2024-11-18BUY134 61.410* 61.91
2024-11-12BUY268 61.500* 61.94
2024-11-11BUY134 62.430* 61.91
2024-11-08BUY536 61.890* 61.91
2024-11-07BUY469 62.020* 61.90
2024-11-06BUY536 61.080* 61.97
2024-11-05SELL-134 61.510* 62.01 Profit of 8,309 on sale
2024-11-04BUY134 60.230* 62.19
2024-11-01BUY469 58.110* 62.64
2024-10-28BUY335 62.990* 63.57
2024-10-25BUY737 63.100* 63.69
2024-10-23SELL-67 63.670* 63.74 Profit of 4,271 on sale
2024-10-21BUY67 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.