ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares Core S&P 500 UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2026-02-09 (Monday)87,361USD 25,173,946USD 25,173,946
2026-02-06 (Friday)87,361ECL holding decreased by -646USD 25,363,519ECL holding increased by 400333USD 25,363,519-646USD 400,333 USD 290.33 USD 283.65
2026-02-02 (Monday)88,007USD 24,963,186ECL holding increased by 146092USD 24,963,1860USD 146,092 USD 283.65 USD 281.99
2026-01-30 (Friday)88,007ECL holding increased by 102USD 24,817,094ECL holding decreased by -45077USD 24,817,094102USD -45,077 USD 281.99 USD 282.83
2026-01-29 (Thursday)87,905ECL holding decreased by -272USD 24,862,171ECL holding increased by 43873USD 24,862,171-272USD 43,873 USD 282.83 USD 281.46
2026-01-28 (Wednesday)88,177USD 24,818,298ECL holding decreased by -231906USD 24,818,2980USD -231,906 USD 281.46 USD 284.09
2026-01-27 (Tuesday)88,177ECL holding decreased by -170USD 25,050,204ECL holding decreased by -11189USD 25,050,204-170USD -11,189 USD 284.09 USD 283.67
2026-01-26 (Monday)88,347USD 25,061,393ECL holding increased by 156374USD 25,061,3930USD 156,374 USD 283.67 USD 281.9
2026-01-23 (Friday)88,347ECL holding decreased by -34USD 24,905,019ECL holding increased by 27535USD 24,905,019-34USD 27,535 USD 281.9 USD 281.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE0031442068

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646 290.330* -
2026-01-30BUY102284.910279.420 279.969USD 28,557 -
2026-01-29SELL-272284.430278.440 279.039USD -75,899 -
2026-01-27SELL-170284.990281.080 281.471USD -47,850 -
2026-01-23SELL-34282.350279.540 279.821USD -9,514 -
2026-01-22SELL-34281.500278.700 278.980USD -9,485 -
2026-01-21SELL-238282.470274.385 275.194USD -65,496 -
2026-01-16BUY34277.900274.480 274.822USD 9,344 -
2026-01-15BUY34280.000275.630 276.067USD 9,386 -
2026-01-13BUY34273.680270.000 270.368USD 9,193 -
2026-01-12BUY34273.660270.000 270.366USD 9,192 -
2026-01-07BUY34272.910267.770 268.284USD 9,122 -
2026-01-06SELL-34263.590261.570 261.772USD -8,900 -
2025-12-31BUY68264.900262.451 262.696USD 17,863 -
2025-12-31BUY68264.900262.451 262.696USD 17,863 -
2025-12-30SELL-34265.450263.600 263.785USD -8,969 -
2025-12-29BUY34266.315264.090 264.312USD 8,987 -
2025-12-19SELL-34264.100260.660 261.004USD -8,874 -
2025-12-15SELL-34263.850259.360 259.809USD -8,834 -
2025-12-12SELL-774264.010260.680 261.013USD -202,024 -
2025-12-05BUY34264.980259.130 259.715USD 8,830 -
2025-12-01SELL-34275.940272.530 272.871USD -9,278 -
2025-11-25SELL-306275.140268.735 269.375USD -82,429 -
2025-11-21SELL-34268.660261.740 262.432USD -8,923 -
2025-11-19SELL-68261.600255.910 256.479USD -17,441 -
2025-11-18SELL-102257.420251.750 252.317USD -25,736 -
2025-11-17SELL-136258.580255.100 255.448USD -34,741 -
2025-11-13SELL-272263.980258.010 258.607USD -70,341 -
2025-11-11SELL-68262.505258.240 258.666USD -17,589 -
2025-11-10SELL-204259.070253.900 254.417USD -51,901 -
2025-11-06SELL-68260.390252.360 253.163USD -17,215 -
2025-11-04BUY528259.045255.850 256.170USD 135,257 -
2025-10-22SELL-34276.000278.300 278.070USD -9,454 -
2025-10-21SELL-68278.190280.910 280.638USD -19,083 -
2025-10-16BUY34270.620275.420 274.940USD 9,348 -
2025-10-14SELL-102273.030274.330 274.200USD -27,968 -
2025-10-13SELL-136270.220272.550 272.317USD -37,035 -
2025-09-25BUY34267.250269.150 268.960USD 9,145 -
2025-09-24SELL-102267.000267.620 267.558USD -27,291 -
2025-09-18BUY34264.830266.800 266.603USD 9,065 -
2025-09-17BUY34265.360268.000 267.736USD 9,103 -
2025-08-19SELL-68283.660285.110 284.965USD -19,378 -
2025-08-15SELL-34280.830281.030 281.010USD -9,554 -
2025-08-13SELL-170281.830281.960 281.947USD -47,931 -
2025-08-12SELL-442276.620276.660 276.656USD -122,282 -
2025-08-07SELL-510269.770272.000 271.777USD -138,606 -
2025-08-05BUY34266.480266.680 266.660USD 9,066 -
2025-07-31BUY102261.760266.190 265.747USD 27,106 -
2025-07-28BUY34269.990272.320 272.087USD 9,251 -
2025-07-25SELL-68271.750272.320 272.263USD -18,514 -
2025-07-24BUY34269.830270.590 270.514USD 9,197 -
2025-07-18BUY34268.750269.530 269.452USD 9,161 -
2025-07-14SELL-34268.230268.490 268.464USD -9,128 -
2025-07-08SELL-68268.900271.980 271.672USD -18,474 -
2025-07-02BUY204272.460273.280 273.198USD 55,732 -
2025-06-24SELL-68266.840267.490 267.425USD -18,185 -
2025-06-23SELL-34265.950266.190 266.166USD -9,050 -
2025-06-20SELL-204261.230262.010 261.932USD -53,434 -
2025-06-12SELL-102270.950271.260 271.229USD -27,665 -
2025-06-06BUY34267.060268.980 268.788USD 9,139 -
2025-06-02SELL-102265.150265.470 265.438USD -27,075 -
2025-05-29SELL-34264.290264.450 264.434USD -8,991 -
2025-05-27BUY34265.480265.540 265.534USD 9,028 -
2025-05-23BUY34261.100261.570 261.523USD 8,892 -
2025-05-21SELL-102260.950262.600 262.435USD -26,768 -
2025-05-15BUY136255.910256.050 256.036USD 34,821 -
2025-05-14SELL-204250.150253.000 252.715USD -51,554 -
2025-05-13SELL-408251.500254.970 254.623USD -103,886 -
2025-05-07SELL-102254.330255.020 254.951USD -26,005 -
2025-05-02SELL-34255.380257.280 257.090USD -8,741 -
2025-04-29SELL-102246.910247.790 247.702USD -25,266 -
2025-04-24BUY34239.670240.360 240.291USD 8,170 -
2025-04-22BUY136236.810237.300 237.251USD 32,266 -
2025-04-16BUY34235.960238.930 238.633USD 8,114 -
2025-04-15BUY34238.180240.270 240.061USD 8,162 -
2025-04-11BUY68235.320236.870 236.715USD 16,097 -
2025-04-09BUY170237.550238.020 237.973USD 40,455 -
2025-04-08BUY510225.650236.320 235.253USD 119,979 -
2025-04-07SELL-238230.330239.270 238.376USD -56,733 -
2025-04-04SELL-510237.770251.200 249.857USD -127,427 -
2025-04-02SELL-102253.660253.740 253.732USD -25,881 -
2025-04-01SELL-34254.270254.690 254.648USD -8,658 -
2025-03-31SELL-68253.520254.450 254.357USD -17,296 -
2025-03-28BUY68249.510254.130 253.668USD 17,249 -
2025-03-25BUY102251.200253.420 253.198USD 25,826 -
2025-03-24BUY136252.620253.510 253.421USD 34,465 -
2025-03-21SELL-68251.000251.300 251.270USD -17,086 -
2025-03-20BUY68251.940253.480 253.326USD 17,226 -
2025-03-19BUY136254.120255.620 255.470USD 34,744 -
2025-03-17SELL-102251.880254.140 253.914USD -25,899 -
2025-03-14SELL-68250.960252.160 252.040USD -17,139 -
2025-03-13SELL-204251.110256.460 255.925USD -52,209 -
2025-03-11SELL-238259.060265.990 265.297USD -63,141 -
2025-03-10SELL-136265.680271.770 271.161USD -36,878 -
2025-03-06SELL-136266.250269.380 269.067USD -36,593 -
2025-03-05SELL-204269.630271.400 271.223USD -55,329 -
2025-03-04SELL-272267.770271.290 270.938USD -73,695 -
2025-02-28SELL-170269.010270.570 270.414USD -45,970 -
2025-02-26BUY68266.470268.080 267.919USD 18,218 -
2025-02-24BUY68263.810265.900 265.691USD 18,067 -
2025-02-21BUY34264.690267.790 267.480USD 9,094 -
2025-02-20SELL-102267.340267.610 267.583USD -27,293 -
2025-02-14SELL-34264.740268.000 267.674USD -9,101 -
2025-02-13SELL-442265.470267.230 267.054USD -118,038 -
2025-02-12SELL-34262.030262.570 262.516USD -8,926 -
2025-02-06SELL-136250.030250.110 250.102USD -34,014 -
2025-02-05BUY34249.710250.680 250.583USD 8,520 -
2025-02-04BUY238248.840251.220 250.982USD 59,734 -
2025-01-29SELL-238246.930250.730 250.350USD -59,583 -
2025-01-28BUY68249.520253.190 252.823USD 17,192 -
2025-01-24BUY34242.060243.810 243.635USD 8,284 -
2025-01-22BUY68241.630243.110 242.962USD 16,521 -
2025-01-16BUY68239.150239.360 239.339USD 16,275 -
2025-01-15BUY34236.550238.340 238.161USD 8,097 -
2025-01-10BUY68229.720233.720 233.320USD 15,866 -
2025-01-02BUY102230.930236.180 235.655USD 24,037 -
2024-12-31BUY68234.320236.150 235.967USD 16,046 -
2024-12-27BUY34237.760239.540 239.362USD 8,138 -
2024-12-20SELL-292238.290239.630 239.496USD -69,933 -
2024-12-19BUY34235.530239.260 238.887USD 8,122 -
2024-12-18SELL-34237.660245.100 244.356USD -8,308 -
2024-12-17BUY68246.170253.870 253.100USD 17,211 -
2024-12-13BUY34250.200251.620 251.478USD 8,550 -
2024-12-11SELL-387245.460247.840 247.602USD -95,822 -
2024-12-10BUY34247.050250.030 249.732USD 8,491 -
2024-12-06SELL-68250.340252.270 252.077USD -17,141 -
2024-12-05BUY34247.980248.870 248.781USD 8,459 -
2024-12-04SELL-272248.860249.160 249.130USD -67,763 -
2024-12-03BUY102248.170249.240 249.133USD 25,412 -
2024-12-02BUY170248.450249.810 249.674USD 42,445 -
2024-11-27BUY34247.700249.210 249.059USD 8,468 -
2024-11-26BUY238247.380249.280 249.090USD 59,283 -
2024-11-21BUY102243.420243.530 243.519USD 24,839 -
2024-11-20BUY68241.770245.470 245.100USD 16,667 -
2024-11-19BUY34244.300246.080 245.902USD 8,361 -
2024-11-18BUY68245.970246.820 246.735USD 16,778 -
2024-11-12BUY136248.310251.480 251.163USD 34,158 -
2024-11-11BUY68250.560251.690 251.577USD 17,107 -
2024-11-08BUY272250.040250.880 250.796USD 68,217 -
2024-11-07BUY238246.290247.010 246.938USD 58,771 -
2024-11-06BUY272244.710251.600 250.911USD 68,248 -
2024-11-05SELL-68246.850247.220 247.183USD -16,808 -
2024-11-04BUY68244.500246.770 246.543USD 16,765 -
2024-11-01BUY238244.570246.950 246.712USD 58,717 -
2024-10-28BUY170256.450257.560 257.449USD 43,766 -
2024-10-25BUY374253.490258.570 258.062USD 96,515 -
2024-10-23SELL-34258.720259.980 259.854USD -8,835 -
2024-10-21BUY34259.190261.490 261.260USD 8,883 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy