Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares Core S&P 500 UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-08 (Thursday)92,383USD 23,409,852ECL holding decreased by -85916USD 23,409,8520USD -85,916 USD 253.4 USD 254.33
2025-05-07 (Wednesday)92,383ECL holding decreased by -102USD 23,495,768ECL holding increased by 129433USD 23,495,768-102USD 129,433 USD 254.33 USD 252.65
2025-05-06 (Tuesday)92,485USD 23,366,335ECL holding decreased by -226589USD 23,366,3350USD -226,589 USD 252.65 USD 255.1
2025-05-05 (Monday)92,485USD 23,592,924ECL holding decreased by -25895USD 23,592,9240USD -25,895 USD 255.1 USD 255.38
2025-05-02 (Friday)92,485ECL holding decreased by -34USD 23,618,819ECL holding increased by 246669USD 23,618,819-34USD 246,669 USD 255.38 USD 252.62
2025-05-01 (Thursday)92,519USD 23,372,150ECL holding increased by 110098USD 23,372,1500USD 110,098 USD 252.62 USD 251.43
2025-04-30 (Wednesday)92,519USD 23,262,052ECL holding increased by 418186USD 23,262,0520USD 418,186 USD 251.43 USD 246.91
2025-04-29 (Tuesday)92,519ECL holding decreased by -102USD 22,843,866ECL holding increased by 704668USD 22,843,866-102USD 704,668 USD 246.91 USD 239.03
2025-04-28 (Monday)92,621USD 22,139,198ECL holding increased by 82433USD 22,139,1980USD 82,433 USD 239.03 USD 238.14
2025-04-25 (Friday)92,621USD 22,056,765ECL holding decreased by -141710USD 22,056,7650USD -141,710 USD 238.14 USD 239.67
2025-04-24 (Thursday)92,621ECL holding increased by 34USD 22,198,475ECL holding increased by 167398USD 22,198,47534USD 167,398 USD 239.67 USD 237.95
2025-04-23 (Wednesday)92,587USD 22,031,077ECL holding increased by 105550USD 22,031,0770USD 105,550 USD 237.95 USD 236.81
2025-04-22 (Tuesday)92,587ECL holding increased by 136USD 21,925,527ECL holding increased by 522196USD 21,925,527136USD 522,196 USD 236.81 USD 231.51
2025-04-21 (Monday)92,451USD 21,403,331ECL holding decreased by -667496USD 21,403,3310USD -667,496 USD 231.51 USD 238.73
2025-04-18 (Friday)92,451USD 22,070,827USD 22,070,8270USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)92,451USD 22,070,827ECL holding increased by 256089USD 22,070,8270USD 256,089 USD 238.73 USD 235.96
2025-04-16 (Wednesday)92,451ECL holding increased by 34USD 21,814,738ECL holding decreased by -197143USD 21,814,73834USD -197,143 USD 235.96 USD 238.18
2025-04-15 (Tuesday)92,417ECL holding increased by 34USD 22,011,881ECL holding decreased by -32550USD 22,011,88134USD -32,550 USD 238.18 USD 238.62
2025-04-14 (Monday)92,383USD 22,044,431ECL holding increased by 304863USD 22,044,4310USD 304,863 USD 238.62 USD 235.32
2025-04-11 (Friday)92,383ECL holding increased by 68USD 21,739,568ECL holding increased by 271715USD 21,739,56868USD 271,715 USD 235.32 USD 232.55
2025-04-10 (Thursday)92,315USD 21,467,853ECL holding decreased by -461575USD 21,467,8530USD -461,575 USD 232.55 USD 237.55
2025-04-09 (Wednesday)92,315ECL holding increased by 170USD 21,929,428ECL holding increased by 1136909USD 21,929,428170USD 1,136,909 USD 237.55 USD 225.65
2025-04-08 (Tuesday)92,145ECL holding increased by 510USD 20,792,519ECL holding decreased by -313771USD 20,792,519510USD -313,771 USD 225.65 USD 230.33
2025-04-07 (Monday)91,635ECL holding decreased by -238USD 21,106,290ECL holding decreased by -738353USD 21,106,290-238USD -738,353 USD 230.33 USD 237.77
2025-04-04 (Friday)91,873ECL holding decreased by -510USD 21,844,643ECL holding decreased by -1589229USD 21,844,643-510USD -1,589,229 USD 237.77 USD 253.66
2025-04-02 (Wednesday)92,383ECL holding decreased by -102USD 23,433,872ECL holding decreased by -82289USD 23,433,872-102USD -82,289 USD 253.66 USD 254.27
2025-04-01 (Tuesday)92,485ECL holding decreased by -34USD 23,516,161ECL holding increased by 60744USD 23,516,161-34USD 60,744 USD 254.27 USD 253.52
2025-03-31 (Monday)92,519ECL holding decreased by -68USD 23,455,417ECL holding increased by 354035USD 23,455,417-68USD 354,035 USD 253.52 USD 249.51
2025-03-28 (Friday)92,587ECL holding increased by 68USD 23,101,382ECL holding decreased by -276319USD 23,101,38268USD -276,319 USD 249.51 USD 252.68
2025-03-27 (Thursday)92,519USD 23,377,701ECL holding increased by 26831USD 23,377,7010USD 26,831 USD 252.68 USD 252.39
2025-03-26 (Wednesday)92,519USD 23,350,870ECL holding increased by 110097USD 23,350,8700USD 110,097 USD 252.39 USD 251.2
2025-03-25 (Tuesday)92,519ECL holding increased by 102USD 23,240,773ECL holding decreased by -105610USD 23,240,773102USD -105,610 USD 251.2 USD 252.62
2025-03-24 (Monday)92,417ECL holding increased by 136USD 23,346,383ECL holding increased by 183852USD 23,346,383136USD 183,852 USD 252.62 USD 251
2025-03-21 (Friday)92,281ECL holding decreased by -68USD 23,162,531ECL holding decreased by -103876USD 23,162,531-68USD -103,876 USD 251 USD 251.94
2025-03-20 (Thursday)92,349ECL holding increased by 68USD 23,266,407ECL holding decreased by -184041USD 23,266,40768USD -184,041 USD 251.94 USD 254.12
2025-03-19 (Wednesday)92,281ECL holding increased by 136USD 23,450,448ECL holding increased by 73261USD 23,450,448136USD 73,261 USD 254.12 USD 253.7
2025-03-18 (Tuesday)92,145USD 23,377,187ECL holding increased by 167704USD 23,377,1870USD 167,704 USD 253.7 USD 251.88
2025-03-17 (Monday)92,145ECL holding decreased by -102USD 23,209,483ECL holding increased by 59176USD 23,209,483-102USD 59,176 USD 251.88 USD 250.96
2025-03-14 (Friday)92,247ECL holding decreased by -68USD 23,150,307ECL holding decreased by -30913USD 23,150,307-68USD -30,913 USD 250.96 USD 251.11
2025-03-13 (Thursday)92,315ECL holding decreased by -204USD 23,181,220ECL holding decreased by -427778USD 23,181,220-204USD -427,778 USD 251.11 USD 255.18
2025-03-12 (Wednesday)92,519USD 23,608,998ECL holding decreased by -358974USD 23,608,9980USD -358,974 USD 255.18 USD 259.06
2025-03-11 (Tuesday)92,519ECL holding decreased by -238USD 23,967,972ECL holding decreased by -675708USD 23,967,972-238USD -675,708 USD 259.06 USD 265.68
2025-03-10 (Monday)92,757ECL holding decreased by -136USD 24,643,680ECL holding decreased by -368689USD 24,643,680-136USD -368,689 USD 265.68 USD 269.26
2025-03-07 (Friday)92,893USD 25,012,369ECL holding increased by 279608USD 25,012,3690USD 279,608 USD 269.26 USD 266.25
2025-03-06 (Thursday)92,893ECL holding decreased by -136USD 24,732,761ECL holding decreased by -350648USD 24,732,761-136USD -350,648 USD 266.25 USD 269.63
2025-03-05 (Wednesday)93,029ECL holding decreased by -204USD 25,083,409ECL holding increased by 118409USD 25,083,409-204USD 118,409 USD 269.63 USD 267.77
2025-03-04 (Tuesday)93,233ECL holding decreased by -272USD 24,965,000ECL holding decreased by -264519USD 24,965,000-272USD -264,519 USD 267.77 USD 269.82
2025-03-03 (Monday)93,505USD 25,229,519ECL holding increased by 75739USD 25,229,5190USD 75,739 USD 269.82 USD 269.01
2025-02-28 (Friday)93,505ECL holding decreased by -170USD 25,153,780ECL holding increased by 125693USD 25,153,780-170USD 125,693 USD 269.01 USD 267.18
2025-02-27 (Thursday)93,675USD 25,028,087ECL holding increased by 66510USD 25,028,0870USD 66,510 USD 267.18 USD 266.47
2025-02-26 (Wednesday)93,675ECL holding increased by 68USD 24,961,577ECL holding increased by 91133USD 24,961,57768USD 91,133 USD 266.47 USD 265.69
2025-02-25 (Tuesday)93,607USD 24,870,444ECL holding increased by 175981USD 24,870,4440USD 175,981 USD 265.69 USD 263.81
2025-02-24 (Monday)93,607ECL holding increased by 68USD 24,694,463ECL holding decreased by -64375USD 24,694,46368USD -64,375 USD 263.81 USD 264.69
2025-02-21 (Friday)93,539ECL holding increased by 34USD 24,758,838ECL holding decreased by -238789USD 24,758,83834USD -238,789 USD 264.69 USD 267.34
2025-02-20 (Thursday)93,505ECL holding decreased by -102USD 24,997,627ECL holding increased by 75699USD 24,997,627-102USD 75,699 USD 267.34 USD 266.24
2025-02-19 (Wednesday)93,607USD 24,921,928ECL holding increased by 1872USD 24,921,9280USD 1,872 USD 266.24 USD 266.22
2025-02-18 (Tuesday)93,607USD 24,920,056ECL holding increased by 138539USD 24,920,0560USD 138,539 USD 266.22 USD 264.74
2025-02-17 (Monday)93,607USD 24,781,517USD 24,781,5170USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)93,607ECL holding decreased by -34USD 24,781,517ECL holding decreased by -77359USD 24,781,517-34USD -77,359 USD 264.74 USD 265.47
2025-02-13 (Thursday)93,641ECL holding decreased by -442USD 24,858,876ECL holding increased by 206308USD 24,858,876-442USD 206,308 USD 265.47 USD 262.03
2025-02-12 (Wednesday)94,083ECL holding decreased by -34USD 24,652,568ECL holding increased by 66384USD 24,652,568-34USD 66,384 USD 262.03 USD 261.23
2025-02-11 (Tuesday)94,117USD 24,586,184ECL holding increased by 1439049USD 24,586,1840USD 1,439,049 USD 261.23 USD 245.94
2025-02-10 (Monday)94,117USD 23,147,135ECL holding decreased by -137411USD 23,147,1350USD -137,411 USD 245.94 USD 247.4
2025-02-07 (Friday)94,117USD 23,284,546ECL holding decreased by -247528USD 23,284,5460USD -247,528 USD 247.4 USD 250.03
2025-02-06 (Thursday)94,117ECL holding decreased by -136USD 23,532,074ECL holding decreased by -3843USD 23,532,074-136USD -3,843 USD 250.03 USD 249.71
2025-02-05 (Wednesday)94,253ECL holding increased by 34USD 23,535,917ECL holding increased by 90461USD 23,535,91734USD 90,461 USD 249.71 USD 248.84
2025-02-04 (Tuesday)94,219ECL holding increased by 238USD 23,445,456ECL holding decreased by -3743USD 23,445,456238USD -3,743 USD 248.84 USD 249.51
2025-02-03 (Monday)93,981USD 23,449,199ECL holding decreased by -63907USD 23,449,1990USD -63,907 USD 249.51 USD 250.19
2025-01-31 (Friday)93,981USD 23,513,106ECL holding decreased by -218036USD 23,513,1060USD -218,036 USD 250.19 USD 252.51
2025-01-30 (Thursday)93,981USD 23,731,142ECL holding increased by 524414USD 23,731,1420USD 524,414 USD 252.51 USD 246.93
2025-01-29 (Wednesday)93,981ECL holding decreased by -238USD 23,206,728ECL holding decreased by -302797USD 23,206,728-238USD -302,797 USD 246.93 USD 249.52
2025-01-28 (Tuesday)94,219ECL holding increased by 68USD 23,509,525ECL holding increased by 329549USD 23,509,52568USD 329,549 USD 249.52 USD 246.2
2025-01-27 (Monday)94,151USD 23,179,976ECL holding increased by 389785USD 23,179,9760USD 389,785 USD 246.2 USD 242.06
2025-01-24 (Friday)94,151ECL holding increased by 34USD 22,790,191ECL holding decreased by -72711USD 22,790,19134USD -72,711 USD 242.06 USD 242.92
2025-01-23 (Thursday)94,117USD 22,862,902ECL holding increased by 121411USD 22,862,9020USD 121,411 USD 242.92 USD 241.63
2025-01-22 (Wednesday)94,117ECL holding increased by 68USD 22,741,491ECL holding increased by 69099USD 22,741,49168USD 69,099 USD 241.63 USD 241.07
2025-01-21 (Tuesday)94,049USD 22,672,392ECL holding increased by 343278USD 22,672,3920USD 343,278 USD 241.07 USD 237.42
2025-01-20 (Monday)94,049USD 22,329,114USD 22,329,1140USD 0 USD 237.42 USD 237.42
2025-01-17 (Friday)94,049USD 22,329,114ECL holding decreased by -162704USD 22,329,1140USD -162,704 USD 237.42 USD 239.15
2025-01-16 (Thursday)94,049ECL holding increased by 68USD 22,491,818ECL holding increased by 260612USD 22,491,81868USD 260,612 USD 239.15 USD 236.55
2025-01-15 (Wednesday)93,981ECL holding increased by 34USD 22,231,206ECL holding increased by 257003USD 22,231,20634USD 257,003 USD 236.55 USD 233.9
2025-01-14 (Tuesday)93,947USD 21,974,203ECL holding increased by 41336USD 21,974,2030USD 41,336 USD 233.9 USD 233.46
2025-01-13 (Monday)93,947USD 21,932,867ECL holding increased by 351362USD 21,932,8670USD 351,362 USD 233.46 USD 229.72
2025-01-10 (Friday)93,947ECL holding increased by 68USD 21,581,505ECL holding decreased by -439692USD 21,581,50568USD -439,692 USD 229.72 USD 234.57
2025-01-09 (Thursday)93,879USD 22,021,197USD 22,021,1970USD 0 USD 234.57 USD 234.57
2025-01-08 (Wednesday)93,879USD 22,021,197USD 22,021,1970USD 0 USD 234.57 USD 234.57
2025-01-02 (Thursday)95,069ECL holding increased by 102USD 21,954,284ECL holding decreased by -298383USD 21,954,284102USD -298,383 USD 230.93 USD 234.32
2024-12-31 (Tuesday)94,967ECL holding increased by 68USD 22,252,667ECL holding decreased by -3046USD 22,252,66768USD -3,046 USD 234.32 USD 234.52
2024-12-30 (Monday)94,899USD 22,255,713ECL holding decreased by -307473USD 22,255,7130USD -307,473 USD 234.52 USD 237.76
2024-12-27 (Friday)94,899ECL holding increased by 34USD 22,563,186ECL holding decreased by -143700USD 22,563,18634USD -143,700 USD 237.76 USD 239.36
2024-12-26 (Thursday)94,865USD 22,706,886ECL holding decreased by -130914USD 22,706,8860USD -130,914 USD 239.36 USD 240.74
2024-12-24 (Tuesday)94,865USD 22,837,800ECL holding increased by 156527USD 22,837,8000USD 156,527 USD 240.74 USD 239.09
2024-12-23 (Monday)94,865USD 22,681,273ECL holding increased by 75892USD 22,681,2730USD 75,892 USD 239.09 USD 238.29
2024-12-20 (Friday)94,865ECL holding decreased by -292USD 22,605,381ECL holding increased by 193053USD 22,605,381-292USD 193,053 USD 238.29 USD 235.53
2024-12-19 (Thursday)95,157ECL holding increased by 34USD 22,412,328ECL holding decreased by -194604USD 22,412,32834USD -194,604 USD 235.53 USD 237.66
2024-12-18 (Wednesday)95,123ECL holding decreased by -34USD 22,606,932ECL holding decreased by -817867USD 22,606,932-34USD -817,867 USD 237.66 USD 246.17
2024-12-17 (Tuesday)95,157ECL holding increased by 68USD 23,424,799ECL holding decreased by -195309USD 23,424,79968USD -195,309 USD 246.17 USD 248.4
2024-12-16 (Monday)95,089USD 23,620,108ECL holding decreased by -171160USD 23,620,1080USD -171,160 USD 248.4 USD 250.2
2024-12-13 (Friday)95,089ECL holding increased by 34USD 23,791,268ECL holding increased by 459068USD 23,791,26834USD 459,068 USD 250.2 USD 245.46
2024-12-11 (Wednesday)95,055ECL holding decreased by -387USD 23,332,200ECL holding decreased by -246746USD 23,332,200-387USD -246,746 USD 245.46 USD 247.05
2024-12-10 (Tuesday)95,442ECL holding increased by 34USD 23,578,946ECL holding decreased by -215809USD 23,578,94634USD -215,809 USD 247.05 USD 249.4
2024-12-09 (Monday)95,408USD 23,794,755ECL holding decreased by -89684USD 23,794,7550USD -89,684 USD 249.4 USD 250.34
2024-12-06 (Friday)95,408ECL holding decreased by -68USD 23,884,439ECL holding increased by 208301USD 23,884,439-68USD 208,301 USD 250.34 USD 247.98
2024-12-05 (Thursday)95,476ECL holding increased by 34USD 23,676,138ECL holding decreased by -75558USD 23,676,13834USD -75,558 USD 247.98 USD 248.86
2024-12-04 (Wednesday)95,442ECL holding decreased by -272USD 23,751,696ECL holding decreased by -1647USD 23,751,696-272USD -1,647 USD 248.86 USD 248.17
2024-12-03 (Tuesday)95,714ECL holding increased by 102USD 23,753,343ECL holding decreased by -1458USD 23,753,343102USD -1,458 USD 248.17 USD 248.45
2024-12-02 (Monday)95,612ECL holding increased by 170USD 23,754,801ECL holding increased by 11695USD 23,754,801170USD 11,695 USD 248.45 USD 248.77
2024-11-29 (Friday)95,442USD 23,743,106ECL holding increased by 102123USD 23,743,1060USD 102,123 USD 248.77 USD 247.7
2024-11-28 (Thursday)95,442USD 23,640,983USD 23,640,9830USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)95,442ECL holding increased by 34USD 23,640,983ECL holding increased by 38952USD 23,640,98334USD 38,952 USD 247.7 USD 247.38
2024-11-26 (Tuesday)95,408ECL holding increased by 238USD 23,602,031ECL holding increased by 102655USD 23,602,031238USD 102,655 USD 247.38 USD 246.92
2024-11-25 (Monday)95,170USD 23,499,376ECL holding increased by 154175USD 23,499,3760USD 154,175 USD 246.92 USD 245.3
2024-11-22 (Friday)95,170USD 23,345,201ECL holding increased by 178920USD 23,345,2010USD 178,920 USD 245.3 USD 243.42
2024-11-21 (Thursday)95,170ECL holding increased by 102USD 23,166,281ECL holding increased by 181691USD 23,166,281102USD 181,691 USD 243.42 USD 241.77
2024-11-20 (Wednesday)95,068ECL holding increased by 68USD 22,984,590ECL holding decreased by -223910USD 22,984,59068USD -223,910 USD 241.77 USD 244.3
2024-11-19 (Tuesday)95,000ECL holding increased by 34USD 23,208,500ECL holding decreased by -150287USD 23,208,50034USD -150,287 USD 244.3 USD 245.97
2024-11-18 (Monday)94,966ECL holding increased by 68USD 23,358,787ECL holding decreased by -205335USD 23,358,78768USD -205,335 USD 245.97 USD 248.31
2024-11-12 (Tuesday)94,898ECL holding increased by 136USD 23,564,122ECL holding decreased by -179445USD 23,564,122136USD -179,445 USD 248.31 USD 250.56
2024-11-11 (Monday)94,762ECL holding increased by 68USD 23,743,567ECL holding increased by 66279USD 23,743,56768USD 66,279 USD 250.56 USD 250.04
2024-11-08 (Friday)94,694ECL holding increased by 272USD 23,677,288ECL holding increased by 422094USD 23,677,288272USD 422,094 USD 250.04 USD 246.29
2024-11-07 (Thursday)94,422ECL holding increased by 238USD 23,255,194ECL holding increased by 207427USD 23,255,194238USD 207,427 USD 246.29 USD 244.71
2024-11-06 (Wednesday)94,184ECL holding increased by 272USD 23,047,767ECL holding decreased by -134410USD 23,047,767272USD -134,410 USD 244.71 USD 246.85
2024-11-05 (Tuesday)93,912ECL holding decreased by -68USD 23,182,177ECL holding increased by 204067USD 23,182,177-68USD 204,067 USD 246.85 USD 244.5
2024-11-04 (Monday)93,980ECL holding increased by 68USD 22,978,110ECL holding increased by 10052USD 22,978,11068USD 10,052 USD 244.5 USD 244.57
2024-11-01 (Friday)93,912ECL holding increased by 238USD 22,968,058ECL holding decreased by -50454USD 22,968,058238USD -50,454 USD 244.57 USD 245.73
2024-10-31 (Thursday)93,674USD 23,018,512ECL holding decreased by -643540USD 23,018,5120USD -643,540 USD 245.73 USD 252.6
2024-10-30 (Wednesday)93,674USD 23,662,052ECL holding decreased by -108662USD 23,662,0520USD -108,662 USD 252.6 USD 253.76
2024-10-29 (Tuesday)93,674USD 23,770,714ECL holding decreased by -251983USD 23,770,7140USD -251,983 USD 253.76 USD 256.45
2024-10-28 (Monday)93,674ECL holding increased by 170USD 24,022,697ECL holding increased by 320368USD 24,022,697170USD 320,368 USD 256.45 USD 253.49
2024-10-25 (Friday)93,504ECL holding increased by 374USD 23,702,329ECL holding decreased by -170615USD 23,702,329374USD -170,615 USD 253.49 USD 256.34
2024-10-24 (Thursday)93,130USD 23,872,944ECL holding decreased by -221650USD 23,872,9440USD -221,650 USD 256.34 USD 258.72
2024-10-23 (Wednesday)93,130ECL holding decreased by -34USD 24,094,594ECL holding increased by 35923USD 24,094,594-34USD 35,923 USD 258.72 USD 258.24
2024-10-22 (Tuesday)93,164USD 24,058,671ECL holding decreased by -88506USD 24,058,6710USD -88,506 USD 258.24 USD 259.19
2024-10-21 (Monday)93,164ECL holding increased by 34USD 24,147,177ECL holding decreased by -202593USD 24,147,17734USD -202,593 USD 259.19 USD 261.46
2024-10-18 (Friday)93,130USD 24,349,770USD 24,349,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE0031442068

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-102 254.330* 248.47 Profit of 25,344 on sale
2025-05-02SELL-34 255.380* 248.33 Profit of 8,443 on sale
2025-04-29SELL-102 246.910* 248.29 Profit of 25,325 on sale
2025-04-24BUY34 239.670* 248.51
2025-04-22BUY136 236.810* 248.70
2025-04-16BUY34 235.960* 249.12
2025-04-15BUY34 238.180* 249.22
2025-04-11BUY68 235.320* 249.43
2025-04-09BUY170 237.550* 249.69
2025-04-08BUY510 225.650* 249.91
2025-04-07SELL-238 230.330* 250.08 Profit of 59,520 on sale
2025-04-04SELL-510 237.770* 250.20 Profit of 127,601 on sale
2025-04-02SELL-102 253.660* 250.17 Profit of 25,517 on sale
2025-04-01SELL-34 254.270* 250.13 Profit of 8,504 on sale
2025-03-31SELL-68 253.520* 250.10 Profit of 17,006 on sale
2025-03-28BUY68 249.510* 250.10
2025-03-25BUY102 251.200* 250.04
2025-03-24BUY136 252.620* 250.02
2025-03-21SELL-68 251.000* 250.01 Profit of 17,000 on sale
2025-03-20BUY68 251.940* 249.99
2025-03-19BUY136 254.120* 249.95
2025-03-17SELL-102 251.880* 249.89 Profit of 25,488 on sale
2025-03-14SELL-68 250.960* 249.87 Profit of 16,991 on sale
2025-03-13SELL-204 251.110* 249.86 Profit of 50,972 on sale
2025-03-11SELL-238 259.060* 249.70 Profit of 59,430 on sale
2025-03-10SELL-136 265.680* 249.53 Profit of 33,936 on sale
2025-03-06SELL-136 266.250* 249.12 Profit of 33,880 on sale
2025-03-05SELL-204 269.630* 248.89 Profit of 50,773 on sale
2025-03-04SELL-272 267.770* 248.67 Profit of 67,638 on sale
2025-02-28SELL-170 269.010* 248.18 Profit of 42,191 on sale
2025-02-26BUY68 266.470* 247.73
2025-02-24BUY68 263.810* 247.31
2025-02-21BUY34 264.690* 247.09
2025-02-20SELL-102 267.340* 246.84 Profit of 25,177 on sale
2025-02-14SELL-34 264.740* 245.84 Profit of 8,359 on sale
2025-02-13SELL-442 265.470* 245.58 Profit of 108,545 on sale
2025-02-12SELL-34 262.030* 245.35 Profit of 8,342 on sale
2025-02-06SELL-136 250.030* 245.02 Profit of 33,322 on sale
2025-02-05BUY34 249.710* 244.95
2025-02-04BUY238 248.840* 244.89
2025-01-29SELL-238 246.930* 244.58 Profit of 58,210 on sale
2025-01-28BUY68 249.520* 244.50
2025-01-24BUY34 242.060* 244.51
2025-01-22BUY68 241.630* 244.59
2025-01-16BUY68 239.150* 245.02
2025-01-15BUY34 236.550* 245.18
2025-01-10BUY68 229.720* 245.95
2025-01-02BUY102 230.930* 246.75
2024-12-31BUY68 234.320* 247.02
2024-12-27BUY34 237.760* 247.52
2024-12-20SELL-292 238.290* 248.33 Profit of 72,513 on sale
2024-12-19BUY34 235.530* 248.66
2024-12-18SELL-34 237.660* 248.95 Profit of 8,464 on sale
2024-12-17BUY68 246.170* 249.02
2024-12-13BUY34 250.200* 249.01
2024-12-11SELL-387 245.460* 249.11 Profit of 96,407 on sale
2024-12-10BUY34 247.050* 249.18
2024-12-06SELL-68 250.340* 249.13 Profit of 16,941 on sale
2024-12-05BUY34 247.980* 249.17
2024-12-04SELL-272 248.860* 249.18 Profit of 67,777 on sale
2024-12-03BUY102 248.170* 249.22
2024-12-02BUY170 248.450* 249.24
2024-11-27BUY34 247.700* 249.39
2024-11-26BUY238 247.380* 249.48
2024-11-21BUY102 243.420* 250.12
2024-11-20BUY68 241.770* 250.56
2024-11-19BUY34 244.300* 250.91
2024-11-18BUY68 245.970* 251.20
2024-11-12BUY136 248.310* 251.38
2024-11-11BUY68 250.560* 251.43
2024-11-08BUY272 250.040* 251.53
2024-11-07BUY238 246.290* 251.93
2024-11-06BUY272 244.710* 252.54
2024-11-05SELL-68 246.850* 253.05 Profit of 17,208 on sale
2024-11-04BUY68 244.500* 253.91
2024-11-01BUY238 244.570* 254.95
2024-10-28BUY170 256.450* 257.20
2024-10-25BUY374 253.490* 258.12
2024-10-23SELL-34 258.720* 258.71 Profit of 8,796 on sale
2024-10-21BUY34 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09193,570439392,09449.4%
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.