Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Core S&P 500 UCITS ETF USD (Dist) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-09-25 (Thursday)127,609USD 12,550,345USD 12,550,345
2025-09-24 (Wednesday)127,561USD 12,604,302USD 12,604,302
2025-09-18 (Thursday)128,740ED holding increased by 49USD 12,404,099ED holding decreased by -1713USD 12,404,09949USD -1,713 USD 96.35 USD 96.4
2025-09-17 (Wednesday)128,691ED holding increased by 49USD 12,405,812ED holding increased by 111496USD 12,405,81249USD 111,496 USD 96.4 USD 95.57
2025-09-16 (Tuesday)128,642USD 12,294,316ED holding decreased by -183958USD 12,294,3160USD -183,958 USD 95.57 USD 97
2025-09-15 (Monday)128,642USD 12,478,274USD 12,478,274
2025-09-12 (Friday)128,642USD 12,549,027USD 12,549,027
2025-09-11 (Thursday)128,691USD 12,573,111USD 12,573,111
2025-09-10 (Wednesday)128,642USD 12,488,565USD 12,488,565
2025-09-09 (Tuesday)128,642USD 12,475,701USD 12,475,701
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE0031442068

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY49 96.350* 100.86
2025-09-17BUY49 96.400* 100.88
2025-08-19SELL-98 101.100* 100.90 Profit of 9,888 on sale
2025-08-15SELL-49 100.770* 100.90 Profit of 4,944 on sale
2025-08-13SELL-245 103.660* 100.89 Profit of 24,718 on sale
2025-08-12SELL-637 103.690* 100.87 Profit of 64,257 on sale
2025-08-07SELL-735 105.000* 100.85 Profit of 74,126 on sale
2025-08-05BUY49 104.180* 100.82
2025-07-31BUY147 103.500* 100.80
2025-07-28BUY49 100.980* 100.78
2025-07-25SELL-98 102.260* 100.78 Profit of 9,876 on sale
2025-07-24BUY49 102.050* 100.77
2025-07-18BUY49 101.080* 100.74
2025-07-14SELL-49 101.010* 100.74 Profit of 4,936 on sale
2025-07-08SELL-98 99.310* 100.75 Profit of 9,874 on sale
2025-07-02BUY294 99.920* 100.77
2025-06-24SELL-98 100.190* 100.82 Profit of 9,880 on sale
2025-06-23SELL-49 101.150* 100.82 Profit of 4,940 on sale
2025-06-20BUY5,017 100.970* 100.82
2025-06-12SELL-141 103.760* 100.80 Profit of 14,212 on sale
2025-06-06BUY47 101.610* 100.77
2025-06-02SELL-141 103.860* 100.71 Profit of 14,200 on sale
2025-05-29SELL-47 103.380* 100.67 Profit of 4,731 on sale
2025-05-27BUY47 103.970* 100.63
2025-05-23BUY47 104.100* 100.59
2025-05-21SELL-141 105.220* 100.53 Profit of 14,175 on sale
2025-05-15BUY188 102.010* 100.42
2025-05-14SELL-282 99.270* 100.43 Profit of 28,322 on sale
2025-05-13SELL-564 100.580* 100.43 Profit of 56,643 on sale
2025-05-07SELL-141 111.040* 100.22 Profit of 14,131 on sale
2025-05-02SELL-47 110.030* 99.99 Profit of 4,699 on sale
2025-04-29SELL-141 112.130* 99.69 Profit of 14,057 on sale
2025-04-24BUY47 111.290* 99.42
2025-04-22BUY188 113.300* 99.19
2025-04-16BUY47 111.440* 98.77
2025-04-15BUY47 111.810* 98.66
2025-04-11BUY94 109.840* 98.44
2025-04-09BUY235 105.770* 98.28
2025-04-08BUY705 106.050* 98.21
2025-04-07SELL-329 105.400* 98.15 Profit of 32,291 on sale
2025-04-04SELL-705 109.320* 98.05 Profit of 69,123 on sale
2025-04-02SELL-141 109.580* 97.94 Profit of 13,810 on sale
2025-04-01SELL-47 110.060* 97.83 Profit of 4,598 on sale
2025-03-31SELL-94 110.590* 97.71 Profit of 9,184 on sale
2025-03-28BUY94 108.770* 97.60
2025-03-25BUY141 105.550* 97.33
2025-03-24BUY188 106.830* 97.23
2025-03-21SELL-94 107.800* 97.13 Profit of 9,130 on sale
2025-03-20BUY94 108.480* 97.01
2025-03-19BUY188 107.490* 96.90
2025-03-17SELL-141 107.620* 96.68 Profit of 13,632 on sale
2025-03-14SELL-94 106.410* 96.58 Profit of 9,078 on sale
2025-03-13SELL-282 104.570* 96.49 Profit of 27,211 on sale
2025-03-11SELL-329 103.770* 96.35 Profit of 31,698 on sale
2025-03-10SELL-188 106.660* 96.23 Profit of 18,092 on sale
2025-03-06SELL-188 100.910* 96.10 Profit of 18,066 on sale
2025-03-05SELL-282 100.200* 96.05 Profit of 27,086 on sale
2025-03-04SELL-376 102.150* 95.98 Profit of 36,088 on sale
2025-02-28SELL-235 101.520* 95.82 Profit of 22,518 on sale
2025-02-26BUY94 99.960* 95.72
2025-02-24BUY94 99.680* 95.61
2025-02-21BUY47 98.260* 95.57
2025-02-20SELL-141 95.760* 95.57 Profit of 13,476 on sale
2025-02-14SELL-47 94.920* 95.59 Profit of 4,493 on sale
2025-02-13SELL-611 95.660* 95.59 Profit of 58,405 on sale
2025-02-12SELL-47 94.570* 95.60 Profit of 4,493 on sale
2025-02-06SELL-188 95.420* 95.57 Profit of 17,968 on sale
2025-02-05BUY47 96.190* 95.56
2025-02-04BUY329 94.910* 95.57
2025-01-29SELL-329 92.570* 95.68 Profit of 31,478 on sale
2025-01-28BUY94 93.390* 95.71
2025-01-24BUY47 90.600* 95.81
2025-01-22BUY94 90.770* 95.99
2025-01-16BUY94 92.220* 96.20
2025-01-15BUY47 90.230* 96.31
2025-01-10BUY94 88.150* 96.77
2025-01-02BUY141 89.030* 97.26
2024-12-31BUY94 89.230* 97.44
2024-12-27BUY47 89.560* 97.80
2024-12-20BUY141 90.030* 98.61
2024-12-19BUY47 89.070* 98.86
2024-12-18SELL-47 88.870* 99.12 Profit of 4,659 on sale
2024-12-17BUY94 90.840* 99.34
2024-12-13BUY47 92.690* 99.76
2024-12-10BUY47 94.690* 100.13
2024-12-06SELL-94 94.820* 100.47 Profit of 9,444 on sale
2024-12-05BUY47 96.500* 100.61
2024-12-04SELL-376 96.620* 100.74 Profit of 37,879 on sale
2024-12-03BUY141 97.530* 100.86
2024-12-02BUY235 98.500* 100.95
2024-11-27BUY47 101.580* 100.91
2024-11-26BUY329 101.700* 100.87
2024-11-21BUY141 98.700* 101.18
2024-11-20BUY94 97.880* 101.35
2024-11-19BUY47 96.970* 101.59
2024-11-18BUY94 96.450* 101.90
2024-11-12BUY188 97.040* 102.20
2024-11-11BUY94 98.480* 102.45
2024-11-08BUY376 98.130* 102.76
2024-11-07BUY329 97.580* 103.15
2024-11-06BUY376 98.960* 103.50
2024-11-05SELL-94 99.820* 103.84 Profit of 9,761 on sale
2024-11-04BUY94 99.150* 104.31
2024-11-01BUY329 100.000* 104.79
2024-10-28BUY235 104.810* 106.19
2024-10-25BUY517 104.600* 106.59
2024-10-23SELL-47 107.400* 105.98 Profit of 4,981 on sale
2024-10-21BUY47 106.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.