ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Core S&P 500 UCITS ETF USD (Dist) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2026-02-09 (Monday)123,385USD 13,162,712USD 13,162,712
2026-02-06 (Friday)123,385ED holding decreased by -912USD 13,244,146ED holding increased by 140756USD 13,244,146-912USD 140,756 USD 107.34 USD 105.42
2026-02-02 (Monday)124,297USD 13,103,390ED holding decreased by -150399USD 13,103,3900USD -150,399 USD 105.42 USD 106.63
2026-01-30 (Friday)124,297ED holding increased by 144USD 13,253,789ED holding increased by 98537USD 13,253,789144USD 98,537 USD 106.63 USD 105.96
2026-01-29 (Thursday)124,153ED holding decreased by -384USD 13,155,252ED holding increased by 56450USD 13,155,252-384USD 56,450 USD 105.96 USD 105.18
2026-01-28 (Wednesday)124,537USD 13,098,802ED holding decreased by -21171USD 13,098,8020USD -21,171 USD 105.18 USD 105.35
2026-01-27 (Tuesday)124,537ED holding decreased by -240USD 13,119,973ED holding increased by 69547USD 13,119,973-240USD 69,547 USD 105.35 USD 104.59
2026-01-26 (Monday)124,777USD 13,050,426ED holding increased by 89839USD 13,050,4260USD 89,839 USD 104.59 USD 103.87
2026-01-23 (Friday)124,777ED holding decreased by -48USD 12,960,587ED holding increased by 81143USD 12,960,587-48USD 81,143 USD 103.87 USD 103.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE0031442068

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-912 107.340* -
2026-01-30BUY144106.850105.080 105.257USD 15,157 -
2026-01-29SELL-384106.735105.023 105.194USD -40,395 -
2026-01-27SELL-240105.480104.110 104.247USD -25,019 -
2026-01-23SELL-48104.180102.970 103.091USD -4,948 -
2026-01-22SELL-48104.480101.250 101.573USD -4,876 -
2026-01-21SELL-336105.590103.080 103.331USD -34,719 -
2026-01-16BUY48103.950101.880 102.087USD 4,900 -
2026-01-15BUY48102.780101.319 101.465USD 4,870 -
2026-01-13BUY48100.26098.250 98.451USD 4,726 -
2026-01-12BUY48100.68098.380 98.610USD 4,733 -
2026-01-07BUY48100.17098.870 99.000USD 4,752 -
2026-01-06SELL-4898.71098.170 98.224USD -4,715 -
2025-12-31BUY96100.02599.230 99.310USD 9,534 -
2025-12-31BUY96100.02599.230 99.310USD 9,534 -
2025-12-30SELL-48100.17099.325 99.409USD -4,772 -
2025-12-29BUY48100.07099.210 99.296USD 4,766 -
2025-12-19SELL-48100.06098.060 98.260USD -4,716 -
2025-12-15SELL-4899.46097.487 97.684USD -4,689 -
2025-12-05BUY4896.91095.955 96.051USD 4,610 -
2025-12-01SELL-48100.24097.720 97.972USD -4,703 -
2025-11-25SELL-432100.29098.630 98.796USD -42,680 -
2025-11-21SELL-48103.28099.550 99.923USD -4,796 -
2025-11-19SELL-96102.110100.140 100.337USD -9,632 -
2025-11-18SELL-144104.079102.820 102.946USD -14,824 -
2025-11-17SELL-192103.980101.750 101.973USD -19,579 -
2025-11-13SELL-384101.19099.120 99.327USD -38,142 -
2025-11-11SELL-9699.77098.150 98.312USD -9,438 -
2025-11-10SELL-28898.86097.410 97.555USD -28,096 -
2025-11-06SELL-9698.37096.495 96.683USD -9,282 -
2025-11-04SELL-19297.98097.040 97.134USD -18,650 -
2025-10-22SELL-48101.940103.100 102.984USD -4,943 -
2025-10-21SELL-96101.560102.000 101.956USD -9,788 -
2025-10-16BUY48101.070103.140 102.933USD 4,941 -
2025-10-14SELL-144101.890102.700 102.619USD -14,777 -
2025-10-13SELL-192100.860102.490 102.327USD -19,647 -
2025-09-25BUY4898.35099.850 99.700USD 4,786 -
2025-09-24SELL-1,17998.81099.270 99.224USD -116,985 -
2025-09-18BUY4996.35096.910 96.854USD 4,746 -
2025-09-17BUY4996.40097.300 97.210USD 4,763 -
2025-08-19SELL-98101.100101.180 101.172USD -9,915 -
2025-08-15SELL-49100.770102.200 102.057USD -5,001 -
2025-08-13SELL-245103.660103.660 103.660USD -25,397 -
2025-08-12SELL-637103.690104.380 104.311USD -66,446 -
2025-08-07SELL-735105.000105.580 105.522USD -77,559 -
2025-08-05BUY49104.180106.010 105.827USD 5,186 -
2025-07-31BUY147103.500103.570 103.563USD 15,224 -
2025-07-28BUY49100.980101.940 101.844USD 4,990 -
2025-07-25SELL-98102.260102.650 102.611USD -10,056 -
2025-07-24BUY49102.050102.800 102.725USD 5,034 -
2025-07-18BUY49101.080101.770 101.701USD 4,983 -
2025-07-14SELL-49101.010101.970 101.874USD -4,992 -
2025-07-08SELL-9899.310100.000 99.931USD -9,793 -
2025-07-02BUY29499.920101.280 101.144USD 29,736 -
2025-06-24SELL-98100.190101.340 101.225USD -9,920 -
2025-06-23SELL-49101.150102.470 102.338USD -5,015 -
2025-06-20BUY5,017100.970101.820 101.735USD 510,404 -
2025-06-12SELL-141103.760103.770 103.769USD -14,631 -
2025-06-06BUY47101.610102.550 102.456USD 4,815 -
2025-06-02SELL-141103.860104.810 104.715USD -14,765 -
2025-05-29SELL-47103.380103.730 103.695USD -4,874 -
2025-05-27BUY47103.970104.480 104.429USD 4,908 -
2025-05-23BUY47104.100104.680 104.622USD 4,917 -
2025-05-21SELL-141105.220105.910 105.841USD -14,924 -
2025-05-15BUY188102.010102.090 102.082USD 19,191 -
2025-05-14SELL-28299.27099.600 99.567USD -28,078 -
2025-05-13SELL-564100.580103.310 103.037USD -58,113 -
2025-05-07SELL-141111.040111.760 111.688USD -15,748 -
2025-05-02SELL-47110.030111.890 111.704USD -5,250 -
2025-04-29SELL-141112.130112.380 112.355USD -15,842 -
2025-04-24BUY47111.290112.500 112.379USD 5,282 -
2025-04-22BUY188113.300113.560 113.534USD 21,344 -
2025-04-16BUY47111.440112.980 112.826USD 5,303 -
2025-04-15BUY47111.810112.880 112.773USD 5,300 -
2025-04-11BUY94109.840110.640 110.560USD 10,393 -
2025-04-09BUY235105.770108.710 108.416USD 25,478 -
2025-04-08BUY705106.050108.270 108.048USD 76,174 -
2025-04-07SELL-329105.400109.320 108.928USD -35,837 -
2025-04-04SELL-705109.320114.870 114.315USD -80,592 -
2025-04-02SELL-141109.580110.840 110.714USD -15,611 -
2025-04-01SELL-47110.060110.680 110.618USD -5,199 -
2025-03-31SELL-94110.590111.110 111.058USD -10,439 -
2025-03-28BUY94108.770109.440 109.373USD 10,281 -
2025-03-25BUY141105.550106.770 106.648USD 15,037 -
2025-03-24BUY188106.830108.300 108.153USD 20,333 -
2025-03-21SELL-94107.800109.360 109.204USD -10,265 -
2025-03-20BUY94108.480108.620 108.606USD 10,209 -
2025-03-19BUY188107.490107.960 107.913USD 20,288 -
2025-03-17SELL-141107.620108.430 108.349USD -15,277 -
2025-03-14SELL-94106.410106.710 106.680USD -10,028 -
2025-03-13SELL-282104.570105.350 105.272USD -29,687 -
2025-03-11SELL-329103.770106.660 106.371USD -34,996 -
2025-03-10SELL-188106.660107.970 107.839USD -20,274 -
2025-03-06SELL-188100.910101.600 101.531USD -19,088 -
2025-03-05SELL-282100.200101.660 101.514USD -28,627 -
2025-03-04SELL-376102.150105.860 105.489USD -39,664 -
2025-02-28SELL-235101.520101.640 101.628USD -23,883 -
2025-02-26BUY9499.960100.430 100.383USD 9,436 -
2025-02-24BUY9499.680100.750 100.643USD 9,460 -
2025-02-21BUY4798.26099.340 99.232USD 4,664 -
2025-02-20SELL-14195.76096.000 95.976USD -13,533 -
2025-02-14SELL-4794.92096.390 96.243USD -4,523 -
2025-02-13SELL-61195.66095.980 95.948USD -58,624 -
2025-02-12SELL-4794.57095.610 95.506USD -4,489 -
2025-02-06SELL-18895.42096.340 96.248USD -18,095 -
2025-02-05BUY4796.19096.440 96.415USD 4,532 -
2025-02-04BUY32994.91095.400 95.351USD 31,370 -
2025-01-29SELL-32992.57093.850 93.722USD -30,835 -
2025-01-28BUY9493.39094.820 94.677USD 8,900 -
2025-01-24BUY4790.60091.060 91.014USD 4,278 -
2025-01-22BUY9490.77092.870 92.660USD 8,710 -
2025-01-16BUY9492.22092.230 92.229USD 8,670 -
2025-01-15BUY4790.23090.550 90.518USD 4,254 -
2025-01-10BUY9488.15089.110 89.014USD 8,367 -
2025-01-02BUY14189.03090.090 89.984USD 12,688 -
2024-12-31BUY9489.23089.640 89.599USD 8,422 -
2024-12-27BUY4789.56089.960 89.920USD 4,226 -
2024-12-20BUY14190.03090.530 90.480USD 12,758 -
2024-12-19BUY4789.07090.250 90.132USD 4,236 -
2024-12-18SELL-4788.87090.790 90.598USD -4,258 -
2024-12-17BUY9490.84091.920 91.812USD 8,630 -
2024-12-13BUY4792.69093.150 93.104USD 4,376 -
2024-12-10BUY4794.69094.990 94.960USD 4,463 -
2024-12-06SELL-9494.82096.680 96.494USD -9,070 -
2024-12-05BUY4796.50097.320 97.238USD 4,570 -
2024-12-04SELL-37696.62096.890 96.863USD -36,420 -
2024-12-03BUY14197.53099.380 99.195USD 13,986 -
2024-12-02BUY23598.500100.840 100.606USD 23,642 -
2024-11-27BUY47101.580102.650 102.543USD 4,820 -
2024-11-26BUY329101.700101.810 101.799USD 33,492 -
2024-11-21BUY14198.70098.710 98.709USD 13,918 -
2024-11-20BUY9497.88097.930 97.925USD 9,205 -
2024-11-19BUY4796.97097.080 97.069USD 4,562 -
2024-11-18BUY9496.45096.940 96.891USD 9,108 -
2024-11-12BUY18897.04098.480 98.336USD 18,487 -
2024-11-11BUY9498.48098.970 98.921USD 9,299 -
2024-11-08BUY37698.13098.910 98.832USD 37,161 -
2024-11-07BUY32997.58099.690 99.479USD 32,729 -
2024-11-06BUY37698.96099.800 99.716USD 37,493 -
2024-11-05SELL-9499.82099.850 99.847USD -9,386 -
2024-11-04BUY9499.150100.540 100.401USD 9,438 -
2024-11-01BUY329100.000102.060 101.854USD 33,510 -
2024-10-28BUY235104.810105.380 105.323USD 24,751 -
2024-10-25BUY517104.600107.410 107.129USD 55,386 -
2024-10-23SELL-47107.400107.460 107.454USD -5,050 -
2024-10-21BUY47106.260107.100 107.016USD 5,030 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy