Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Enerflex (TSE:EFX) Price Target Cut to C$16.50 by Analysts at ATB Capital
Enerflex (TSE:EFX – Free Report) had its price objective decreased by ATB Capital from C$18.00 to C$16.50 in a research note issued to investors on Monday,BayStreet.CA reports. ATB Capital currently has an outperform rating on the stock. A number of other research firms have also issued reports on EFX. Raymond James raised their target price […] - 2025-05-06 05:42:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Equifax (NYSE:EFX) Shares Gap Up Following Better-Than-Expected Earnings
Equifax Inc. (NYSE:EFX – Get Free Report) shares gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $215.29, but opened at $241.27. Equifax shares last traded at $239.20, with a volume of 212,142 shares changing hands. The credit services provider reported $1.53 earnings […] - 2025-04-24 05:13:12
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Equifax To Repurchase Up To $3 Bln Of Shares, Backs Annual Outlook; Pre-Market Stock Up
(RTTNews) - Equifax Inc. (EFX), a consumer credit reporting agency, said on Monday that its Board on April 21 authorized Equifax to repurchase up to $3 billion of shares. This new share repurchase drive is expected to be completed in four years. - 2025-04-22 11:45:25
TD Securities Cuts Enerflex (TSE:EFX) Price Target to C$15.00
Enerflex (TSE:EFX – Get Free Report) had its price objective decreased by analysts at TD Securities from C$17.00 to C$15.00 in a report released on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. TD Securities’ price objective would indicate a potential upside of 60.94% from the stock’s previous close. Other equities […] - 2025-04-18 05:34:54
Wellington Management Group LLP Sells 37,465 Shares of Equifax Inc. (NYSE:EFX)
Wellington Management Group LLP lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 45.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 44,637 shares of the credit services provider’s stock after selling 37,465 shares during the quarter. Wellington Management Group LLP’s holdings […] - 2025-04-10 09:01:29
Equifax Inc. (NYSE:EFX) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,660 shares of the credit services provider’s stock after selling 229 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:50
Equifax (NYSE:EFX) Hits New 12-Month Low – Here’s Why
Equifax Inc. (NYSE:EFX – Get Free Report)’s share price reached a new 52-week low on Saturday . The company traded as low as $209.89 and last traded at $210.30, with a volume of 2944287 shares. The stock had previously closed at $231.80. Analyst Ratings Changes EFX has been the subject of a number of analyst […] - 2025-04-07 05:40:44
What You Need to Know Ahead of Equifax’s Earnings Release
Equifax is scheduled to report its first-quarter results later this month and analysts expect a single-digit earnings drop. - 2025-04-04 11:52:37
Teacher Retirement System of Texas Grows Stock Position in Equifax Inc. (NYSE:EFX)
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the credit services provider’s stock after buying an additional 331 shares during the period. Teacher Retirement System of Texas’ holdings in Equifax were worth […] - 2025-04-02 07:42:48
LPL Financial LLC Has $18.38 Million Holdings in Equifax Inc. (NYSE:EFX)
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX – Free Report) by 11.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 72,135 shares of the credit services provider’s stock after purchasing an additional 7,343 shares during the period. LPL […] - 2025-04-01 08:18:46
Equifax Inc. (NYSE:EFX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its position in Equifax Inc. (NYSE:EFX – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,040 shares of the credit services provider’s stock after selling 57 shares during the period. […] - 2025-03-31 07:34:48
Commonwealth Equity Services LLC Cuts Stock Position in Equifax Inc. (NYSE:EFX)
Commonwealth Equity Services LLC lessened its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,142 shares of the credit services provider’s stock after selling 1,269 shares during the period. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-26 07:50:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Equifax (NYSE:EFX) Downgraded to Neutral Rating by BNP Paribas
BNP Paribas downgraded shares of Equifax (NYSE:EFX – Free Report) from an outperform rating to a neutral rating in a research note published on Friday, MarketBeat Ratings reports. The brokerage currently has $265.00 target price on the credit services provider’s stock. Other equities research analysts also recently issued reports about the company. Morgan Stanley dropped […] - 2025-03-17 05:54:51
Equifax Inc. (NYSE:EFX) Stake Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. trimmed its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,214 shares of the credit services provider’s stock after selling 1,068 shares […] - 2025-03-14 10:56:54
Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
Enerflex (TSE:EFX) Price Target Raised to C$17.75
Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23

iShares Core S&P 500 UCITS ETF USD (Dist) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-05-08 (Thursday)45,516USD 12,342,119EFX holding increased by 232132USD 12,342,1190USD 232,132 USD 271.16 USD 266.06
2025-05-07 (Wednesday)45,516EFX holding decreased by -51USD 12,109,987EFX holding increased by 163231USD 12,109,987-51USD 163,231 USD 266.06 USD 262.18
2025-05-06 (Tuesday)45,567USD 11,946,756EFX holding decreased by -7746USD 11,946,7560USD -7,746 USD 262.18 USD 262.35
2025-05-05 (Monday)45,567USD 11,954,502EFX holding decreased by -90223USD 11,954,5020USD -90,223 USD 262.35 USD 264.33
2025-05-02 (Friday)45,567EFX holding decreased by -17USD 12,044,725EFX holding increased by 165079USD 12,044,725-17USD 165,079 USD 264.33 USD 260.61
2025-05-01 (Thursday)45,584USD 11,879,646EFX holding increased by 21880USD 11,879,6460USD 21,880 USD 260.61 USD 260.13
2025-04-30 (Wednesday)45,584USD 11,857,766EFX holding increased by 67009USD 11,857,7660USD 67,009 USD 260.13 USD 258.66
2025-04-29 (Tuesday)45,584EFX holding decreased by -51USD 11,790,757EFX holding increased by 93137USD 11,790,757-51USD 93,137 USD 258.66 USD 256.33
2025-04-28 (Monday)45,635USD 11,697,620EFX holding decreased by -6845USD 11,697,6200USD -6,845 USD 256.33 USD 256.48
2025-04-25 (Friday)45,635USD 11,704,465EFX holding decreased by -32857USD 11,704,4650USD -32,857 USD 256.48 USD 257.2
2025-04-24 (Thursday)45,635EFX holding increased by 17USD 11,737,322EFX holding increased by 364298USD 11,737,32217USD 364,298 USD 257.2 USD 249.31
2025-04-23 (Wednesday)45,618USD 11,373,024EFX holding increased by 192965USD 11,373,0240USD 192,965 USD 249.31 USD 245.08
2025-04-22 (Tuesday)45,618EFX holding increased by 68USD 11,180,059EFX holding increased by 1373599USD 11,180,05968USD 1,373,599 USD 245.08 USD 215.29
2025-04-21 (Monday)45,550USD 9,806,460EFX holding decreased by -271478USD 9,806,4600USD -271,478 USD 215.29 USD 221.25
2025-04-18 (Friday)45,550USD 10,077,938USD 10,077,9380USD 0 USD 221.25 USD 221.25
2025-04-17 (Thursday)45,550USD 10,077,938EFX holding increased by 89734USD 10,077,9380USD 89,734 USD 221.25 USD 219.28
2025-04-16 (Wednesday)45,550EFX holding increased by 17USD 9,988,204EFX holding decreased by -281764USD 9,988,20417USD -281,764 USD 219.28 USD 225.55
2025-04-15 (Tuesday)45,533EFX holding increased by 17USD 10,269,968EFX holding increased by 59819USD 10,269,96817USD 59,819 USD 225.55 USD 224.32
2025-04-14 (Monday)45,516USD 10,210,149EFX holding increased by 185705USD 10,210,1490USD 185,705 USD 224.32 USD 220.24
2025-04-11 (Friday)45,516EFX holding increased by 34USD 10,024,444EFX holding increased by 121648USD 10,024,44434USD 121,648 USD 220.24 USD 217.73
2025-04-10 (Thursday)45,482USD 9,902,796EFX holding decreased by -305184USD 9,902,7960USD -305,184 USD 217.73 USD 224.44
2025-04-09 (Wednesday)45,482EFX holding increased by 85USD 10,207,980EFX holding increased by 878896USD 10,207,98085USD 878,896 USD 224.44 USD 205.5
2025-04-08 (Tuesday)45,397EFX holding increased by 255USD 9,329,084EFX holding decreased by -91600USD 9,329,084255USD -91,600 USD 205.5 USD 208.69
2025-04-07 (Monday)45,142EFX holding decreased by -119USD 9,420,684EFX holding decreased by -87294USD 9,420,684-119USD -87,294 USD 208.69 USD 210.07
2025-04-04 (Friday)45,261EFX holding decreased by -255USD 9,507,978EFX holding decreased by -1760418USD 9,507,978-255USD -1,760,418 USD 210.07 USD 247.57
2025-04-02 (Wednesday)45,516EFX holding decreased by -51USD 11,268,396EFX holding increased by 156427USD 11,268,396-51USD 156,427 USD 247.57 USD 243.86
2025-04-01 (Tuesday)45,567EFX holding decreased by -17USD 11,111,969EFX holding increased by 9530USD 11,111,969-17USD 9,530 USD 243.86 USD 243.56
2025-03-31 (Monday)45,584EFX holding decreased by -34USD 11,102,439EFX holding increased by 139065USD 11,102,439-34USD 139,065 USD 243.56 USD 240.33
2025-03-28 (Friday)45,618EFX holding increased by 34USD 10,963,374EFX holding decreased by -150461USD 10,963,37434USD -150,461 USD 240.33 USD 243.81
2025-03-27 (Thursday)45,584USD 11,113,835EFX holding increased by 94815USD 11,113,8350USD 94,815 USD 243.81 USD 241.73
2025-03-26 (Wednesday)45,584USD 11,019,020EFX holding decreased by -72479USD 11,019,0200USD -72,479 USD 241.73 USD 243.32
2025-03-25 (Tuesday)45,584EFX holding increased by 51USD 11,091,499EFX holding decreased by -80478USD 11,091,49951USD -80,478 USD 243.32 USD 245.36
2025-03-24 (Monday)45,533EFX holding increased by 68USD 11,171,977EFX holding increased by 78517USD 11,171,97768USD 78,517 USD 245.36 USD 244
2025-03-21 (Friday)45,465EFX holding decreased by -34USD 11,093,460EFX holding increased by 16728USD 11,093,460-34USD 16,728 USD 244 USD 243.45
2025-03-20 (Thursday)45,499EFX holding increased by 34USD 11,076,732EFX holding increased by 62381USD 11,076,73234USD 62,381 USD 243.45 USD 242.26
2025-03-19 (Wednesday)45,465EFX holding increased by 68USD 11,014,351EFX holding increased by 317456USD 11,014,35168USD 317,456 USD 242.26 USD 235.63
2025-03-18 (Tuesday)45,397USD 10,696,895EFX holding decreased by -210188USD 10,696,8950USD -210,188 USD 235.63 USD 240.26
2025-03-17 (Monday)45,397EFX holding decreased by -51USD 10,907,083EFX holding increased by 184991USD 10,907,083-51USD 184,991 USD 240.26 USD 235.92
2025-03-14 (Friday)45,448EFX holding decreased by -34USD 10,722,092EFX holding decreased by -44862USD 10,722,092-34USD -44,862 USD 235.92 USD 236.73
2025-03-13 (Thursday)45,482EFX holding decreased by -102USD 10,766,954EFX holding decreased by -144944USD 10,766,954-102USD -144,944 USD 236.73 USD 239.38
2025-03-12 (Wednesday)45,584USD 10,911,898EFX holding decreased by -3191USD 10,911,8980USD -3,191 USD 239.38 USD 239.45
2025-03-11 (Tuesday)45,584EFX holding decreased by -119USD 10,915,089EFX holding decreased by -507005USD 10,915,089-119USD -507,005 USD 239.45 USD 249.92
2025-03-10 (Monday)45,703EFX holding decreased by -68USD 11,422,094EFX holding decreased by -235322USD 11,422,094-68USD -235,322 USD 249.92 USD 254.69
2025-03-07 (Friday)45,771USD 11,657,416EFX holding increased by 408735USD 11,657,4160USD 408,735 USD 254.69 USD 245.76
2025-03-06 (Thursday)45,771EFX holding decreased by -68USD 11,248,681EFX holding increased by 21793USD 11,248,681-68USD 21,793 USD 245.76 USD 244.92
2025-03-05 (Wednesday)45,839EFX holding decreased by -102USD 11,226,888EFX holding increased by 57253USD 11,226,888-102USD 57,253 USD 244.92 USD 243.13
2025-03-04 (Tuesday)45,941EFX holding decreased by -136USD 11,169,635EFX holding decreased by -96652USD 11,169,635-136USD -96,652 USD 243.13 USD 244.51
2025-03-03 (Monday)46,077USD 11,266,287EFX holding decreased by -31793USD 11,266,2870USD -31,793 USD 244.51 USD 245.2
2025-02-28 (Friday)46,077EFX holding decreased by -85USD 11,298,080EFX holding increased by 98256USD 11,298,080-85USD 98,256 USD 245.2 USD 242.62
2025-02-27 (Thursday)46,162USD 11,199,824EFX holding decreased by -46162USD 11,199,8240USD -46,162 USD 242.62 USD 243.62
2025-02-26 (Wednesday)46,162EFX holding increased by 34USD 11,245,986EFX holding decreased by -73364USD 11,245,98634USD -73,364 USD 243.62 USD 245.39
2025-02-25 (Tuesday)46,128USD 11,319,350EFX holding increased by 254627USD 11,319,3500USD 254,627 USD 245.39 USD 239.87
2025-02-24 (Monday)46,128EFX holding increased by 34USD 11,064,723EFX holding increased by 92968USD 11,064,72334USD 92,968 USD 239.87 USD 238.03
2025-02-21 (Friday)46,094EFX holding increased by 17USD 10,971,755EFX holding decreased by -142939USD 10,971,75517USD -142,939 USD 238.03 USD 241.22
2025-02-20 (Thursday)46,077EFX holding decreased by -51USD 11,114,694EFX holding decreased by -105481USD 11,114,694-51USD -105,481 USD 241.22 USD 243.24
2025-02-19 (Wednesday)46,128USD 11,220,175EFX holding decreased by -158219USD 11,220,1750USD -158,219 USD 243.24 USD 246.67
2025-02-18 (Tuesday)46,128USD 11,378,394EFX holding decreased by -130542USD 11,378,3940USD -130,542 USD 246.67 USD 249.5
2025-02-17 (Monday)46,128USD 11,508,936USD 11,508,9360USD 0 USD 249.5 USD 249.5
2025-02-14 (Friday)46,128EFX holding decreased by -17USD 11,508,936EFX holding decreased by -67460USD 11,508,936-17USD -67,460 USD 249.5 USD 250.87
2025-02-13 (Thursday)46,145EFX holding decreased by -221USD 11,576,396EFX holding decreased by -217260USD 11,576,396-221USD -217,260 USD 250.87 USD 254.36
2025-02-12 (Wednesday)46,366EFX holding decreased by -17USD 11,793,656EFX holding increased by 58757USD 11,793,656-17USD 58,757 USD 254.36 USD 253
2025-02-11 (Tuesday)46,383USD 11,734,899EFX holding increased by 4638USD 11,734,8990USD 4,638 USD 253 USD 252.9
2025-02-10 (Monday)46,383USD 11,730,261EFX holding increased by 214290USD 11,730,2610USD 214,290 USD 252.9 USD 248.28
2025-02-07 (Friday)46,383USD 11,515,971EFX holding increased by 37106USD 11,515,9710USD 37,106 USD 248.28 USD 247.48
2025-02-06 (Thursday)46,383EFX holding decreased by -68USD 11,478,865EFX holding decreased by -1073589USD 11,478,865-68USD -1,073,589 USD 247.48 USD 270.23
2025-02-05 (Wednesday)46,451EFX holding increased by 17USD 12,552,454EFX holding increased by 165256USD 12,552,45417USD 165,256 USD 270.23 USD 266.77
2025-02-04 (Tuesday)46,434EFX holding increased by 119USD 12,387,198EFX holding decreased by -2991USD 12,387,198119USD -2,991 USD 266.77 USD 267.52
2025-02-03 (Monday)46,315USD 12,390,189EFX holding decreased by -336247USD 12,390,1890USD -336,247 USD 267.52 USD 274.78
2025-01-31 (Friday)46,315USD 12,726,436EFX holding decreased by -164881USD 12,726,4360USD -164,881 USD 274.78 USD 278.34
2025-01-30 (Thursday)46,315USD 12,891,317EFX holding increased by 331615USD 12,891,3170USD 331,615 USD 278.34 USD 271.18
2025-01-29 (Wednesday)46,315EFX holding decreased by -119USD 12,559,702EFX holding decreased by -133032USD 12,559,702-119USD -133,032 USD 271.18 USD 273.35
2025-01-28 (Tuesday)46,434EFX holding increased by 34USD 12,692,734EFX holding decreased by -64482USD 12,692,73434USD -64,482 USD 273.35 USD 274.94
2025-01-27 (Monday)46,400USD 12,757,216EFX holding increased by 283968USD 12,757,2160USD 283,968 USD 274.94 USD 268.82
2025-01-24 (Friday)46,400EFX holding increased by 17USD 12,473,248EFX holding increased by 1787USD 12,473,24817USD 1,787 USD 268.82 USD 268.88
2025-01-23 (Thursday)46,383USD 12,471,461EFX holding decreased by -139149USD 12,471,4610USD -139,149 USD 268.88 USD 271.88
2025-01-22 (Wednesday)46,383EFX holding increased by 34USD 12,610,610EFX holding decreased by -8832USD 12,610,61034USD -8,832 USD 271.88 USD 272.27
2025-01-21 (Tuesday)46,349USD 12,619,442EFX holding increased by 435680USD 12,619,4420USD 435,680 USD 272.27 USD 262.87
2025-01-20 (Monday)46,349USD 12,183,762USD 12,183,7620USD 0 USD 262.87 USD 262.87
2025-01-17 (Friday)46,349USD 12,183,762EFX holding decreased by -63498USD 12,183,7620USD -63,498 USD 262.87 USD 264.24
2025-01-16 (Thursday)46,349EFX holding increased by 34USD 12,247,260EFX holding increased by 41868USD 12,247,26034USD 41,868 USD 264.24 USD 263.53
2025-01-15 (Wednesday)46,315EFX holding increased by 17USD 12,205,392EFX holding increased by 522555USD 12,205,39217USD 522,555 USD 263.53 USD 252.34
2025-01-14 (Tuesday)46,298USD 11,682,837EFX holding increased by 221304USD 11,682,8370USD 221,304 USD 252.34 USD 247.56
2025-01-13 (Monday)46,298USD 11,461,533EFX holding increased by 148617USD 11,461,5330USD 148,617 USD 247.56 USD 244.35
2025-01-10 (Friday)46,298EFX holding increased by 34USD 11,312,916EFX holding decreased by -165645USD 11,312,91634USD -165,645 USD 244.35 USD 248.11
2025-01-09 (Thursday)46,264USD 11,478,561USD 11,478,5610USD 0 USD 248.11 USD 248.11
2025-01-08 (Wednesday)46,264USD 11,478,561USD 11,478,5610USD 0 USD 248.11 USD 248.11
2025-01-02 (Thursday)46,859EFX holding increased by 51USD 11,767,701EFX holding decreased by -161318USD 11,767,70151USD -161,318 USD 251.13 USD 254.85
2024-12-31 (Tuesday)46,808EFX holding increased by 34USD 11,929,019EFX holding decreased by -8641USD 11,929,01934USD -8,641 USD 254.85 USD 255.22
2024-12-30 (Monday)46,774USD 11,937,660EFX holding decreased by -35549USD 11,937,6600USD -35,549 USD 255.22 USD 255.98
2024-12-27 (Friday)46,774EFX holding increased by 17USD 11,973,209EFX holding decreased by -127503USD 11,973,20917USD -127,503 USD 255.98 USD 258.8
2024-12-26 (Thursday)46,757USD 12,100,712EFX holding decreased by -115489USD 12,100,7120USD -115,489 USD 258.8 USD 261.27
2024-12-24 (Tuesday)46,757USD 12,216,201EFX holding increased by 129984USD 12,216,2010USD 129,984 USD 261.27 USD 258.49
2024-12-23 (Monday)46,757USD 12,086,217EFX holding increased by 2805USD 12,086,2170USD 2,805 USD 258.49 USD 258.43
2024-12-20 (Friday)46,757EFX holding increased by 51USD 12,083,412EFX holding increased by 235968USD 12,083,41251USD 235,968 USD 258.43 USD 253.66
2024-12-19 (Thursday)46,706EFX holding increased by 17USD 11,847,444EFX holding decreased by -143692USD 11,847,44417USD -143,692 USD 253.66 USD 256.83
2024-12-18 (Wednesday)46,689EFX holding decreased by -17USD 11,991,136EFX holding decreased by -790895USD 11,991,136-17USD -790,895 USD 256.83 USD 273.67
2024-12-17 (Tuesday)46,706EFX holding increased by 34USD 12,782,031EFX holding increased by 17239USD 12,782,03134USD 17,239 USD 273.67 USD 273.5
2024-12-16 (Monday)46,672USD 12,764,792EFX holding increased by 358908USD 12,764,7920USD 358,908 USD 273.5 USD 265.81
2024-12-13 (Friday)46,672EFX holding increased by 17USD 12,405,884EFX holding increased by 147749USD 12,405,88417USD 147,749 USD 265.81 USD 262.74
2024-12-11 (Wednesday)46,655USD 12,258,135EFX holding increased by 102175USD 12,258,1350USD 102,175 USD 262.74 USD 260.55
2024-12-10 (Tuesday)46,655EFX holding increased by 17USD 12,155,960EFX holding decreased by -196581USD 12,155,96017USD -196,581 USD 260.55 USD 264.86
2024-12-09 (Monday)46,638USD 12,352,541EFX holding decreased by -91410USD 12,352,5410USD -91,410 USD 264.86 USD 266.82
2024-12-06 (Friday)46,638EFX holding decreased by -34USD 12,443,951EFX holding increased by 272827USD 12,443,951-34USD 272,827 USD 266.82 USD 260.78
2024-12-05 (Thursday)46,672EFX holding increased by 17USD 12,171,124EFX holding decreased by -126201USD 12,171,12417USD -126,201 USD 260.78 USD 263.58
2024-12-04 (Wednesday)46,655EFX holding decreased by -136USD 12,297,325EFX holding increased by 74112USD 12,297,325-136USD 74,112 USD 263.58 USD 261.23
2024-12-03 (Tuesday)46,791EFX holding increased by 51USD 12,223,213EFX holding increased by 131575USD 12,223,21351USD 131,575 USD 261.23 USD 258.7
2024-12-02 (Monday)46,740EFX holding increased by 85USD 12,091,638EFX holding decreased by -111444USD 12,091,63885USD -111,444 USD 258.7 USD 261.56
2024-11-29 (Friday)46,655USD 12,203,082EFX holding increased by 17263USD 12,203,0820USD 17,263 USD 261.56 USD 261.19
2024-11-28 (Thursday)46,655USD 12,185,819USD 12,185,8190USD 0 USD 261.19 USD 261.19
2024-11-27 (Wednesday)46,655EFX holding increased by 17USD 12,185,819EFX holding increased by 109375USD 12,185,81917USD 109,375 USD 261.19 USD 258.94
2024-11-26 (Tuesday)46,638EFX holding increased by 119USD 12,076,444EFX holding decreased by -199455USD 12,076,444119USD -199,455 USD 258.94 USD 263.89
2024-11-25 (Monday)46,519USD 12,275,899EFX holding increased by 479611USD 12,275,8990USD 479,611 USD 263.89 USD 253.58
2024-11-22 (Friday)46,519USD 11,796,288EFX holding increased by 31633USD 11,796,2880USD 31,633 USD 253.58 USD 252.9
2024-11-21 (Thursday)46,519EFX holding increased by 51USD 11,764,655EFX holding increased by 283342USD 11,764,65551USD 283,342 USD 252.9 USD 247.08
2024-11-20 (Wednesday)46,468EFX holding increased by 34USD 11,481,313EFX holding increased by 103590USD 11,481,31334USD 103,590 USD 247.08 USD 245.03
2024-11-19 (Tuesday)46,434EFX holding increased by 17USD 11,377,723EFX holding decreased by -7903USD 11,377,72317USD -7,903 USD 245.03 USD 245.29
2024-11-18 (Monday)46,417EFX holding increased by 34USD 11,385,626EFX holding decreased by -1034350USD 11,385,62634USD -1,034,350 USD 245.29 USD 267.77
2024-11-12 (Tuesday)46,383EFX holding increased by 68USD 12,419,976EFX holding decreased by -131389USD 12,419,97668USD -131,389 USD 267.77 USD 271
2024-11-11 (Monday)46,315EFX holding increased by 34USD 12,551,365EFX holding increased by 12454USD 12,551,36534USD 12,454 USD 271 USD 270.93
2024-11-08 (Friday)46,281EFX holding increased by 136USD 12,538,911EFX holding increased by 103295USD 12,538,911136USD 103,295 USD 270.93 USD 269.49
2024-11-07 (Thursday)46,145EFX holding increased by 119USD 12,435,616EFX holding increased by 275087USD 12,435,616119USD 275,087 USD 269.49 USD 264.21
2024-11-06 (Wednesday)46,026EFX holding increased by 136USD 12,160,529EFX holding decreased by -212792USD 12,160,529136USD -212,792 USD 264.21 USD 269.63
2024-11-05 (Tuesday)45,890EFX holding decreased by -34USD 12,373,321EFX holding increased by 217697USD 12,373,321-34USD 217,697 USD 269.63 USD 264.69
2024-11-04 (Monday)45,924EFX holding increased by 34USD 12,155,624EFX holding increased by 22767USD 12,155,62434USD 22,767 USD 264.69 USD 264.39
2024-11-01 (Friday)45,890EFX holding increased by 119USD 12,132,857EFX holding increased by 2627USD 12,132,857119USD 2,627 USD 264.39 USD 265.02
2024-10-31 (Thursday)45,771USD 12,130,230EFX holding decreased by -196816USD 12,130,2300USD -196,816 USD 265.02 USD 269.32
2024-10-30 (Wednesday)45,771USD 12,327,046EFX holding increased by 38906USD 12,327,0460USD 38,906 USD 269.32 USD 268.47
2024-10-29 (Tuesday)45,771USD 12,288,140EFX holding decreased by -70945USD 12,288,1400USD -70,945 USD 268.47 USD 270.02
2024-10-28 (Monday)45,771EFX holding increased by 85USD 12,359,085EFX holding increased by 28890USD 12,359,08585USD 28,890 USD 270.02 USD 269.89
2024-10-25 (Friday)45,686EFX holding increased by 187USD 12,330,195EFX holding decreased by -34613USD 12,330,195187USD -34,613 USD 269.89 USD 271.76
2024-10-24 (Thursday)45,499USD 12,364,808USD 12,364,8080USD 0 USD 271.76 USD 271.76
2024-10-23 (Wednesday)45,499EFX holding decreased by -17USD 12,364,808EFX holding decreased by -19640USD 12,364,808-17USD -19,640 USD 271.76 USD 272.09
2024-10-22 (Tuesday)45,516USD 12,384,448EFX holding decreased by -170230USD 12,384,4480USD -170,230 USD 272.09 USD 275.83
2024-10-21 (Monday)45,516EFX holding increased by 17USD 12,554,678EFX holding decreased by -275585USD 12,554,67817USD -275,585 USD 275.83 USD 281.99
2024-10-18 (Friday)45,499USD 12,830,263USD 12,830,263
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE0031442068

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-51 266.060* 252.91 Profit of 12,898 on sale
2025-05-02SELL-17 264.330* 252.68 Profit of 4,296 on sale
2025-04-29SELL-51 258.660* 252.51 Profit of 12,878 on sale
2025-04-24BUY17 257.200* 252.41
2025-04-22BUY68 245.080* 252.49
2025-04-16BUY17 219.280* 253.63
2025-04-15BUY17 225.550* 253.87
2025-04-11BUY34 220.240* 254.43
2025-04-09BUY85 224.440* 255.02
2025-04-08BUY255 205.500* 255.47
2025-04-07SELL-119 208.690* 255.89 Profit of 30,451 on sale
2025-04-04SELL-255 210.070* 256.31 Profit of 65,360 on sale
2025-04-02SELL-51 247.570* 256.39 Profit of 13,076 on sale
2025-04-01SELL-17 243.860* 256.51 Profit of 4,361 on sale
2025-03-31SELL-34 243.560* 256.63 Profit of 8,726 on sale
2025-03-28BUY34 240.330* 256.79
2025-03-25BUY51 243.320* 257.19
2025-03-24BUY68 245.360* 257.31
2025-03-21SELL-34 244.000* 257.45 Profit of 8,753 on sale
2025-03-20BUY34 243.450* 257.59
2025-03-19BUY68 242.260* 257.74
2025-03-17SELL-51 240.260* 258.16 Profit of 13,166 on sale
2025-03-14SELL-34 235.920* 258.39 Profit of 8,785 on sale
2025-03-13SELL-102 236.730* 258.62 Profit of 26,379 on sale
2025-03-11SELL-119 239.450* 259.04 Profit of 30,825 on sale
2025-03-10SELL-68 249.920* 259.14 Profit of 17,621 on sale
2025-03-06SELL-68 245.760* 259.34 Profit of 17,635 on sale
2025-03-05SELL-102 244.920* 259.50 Profit of 26,469 on sale
2025-03-04SELL-136 243.130* 259.69 Profit of 35,318 on sale
2025-02-28SELL-85 245.200* 260.04 Profit of 22,103 on sale
2025-02-26BUY34 243.620* 260.45
2025-02-24BUY34 239.870* 260.89
2025-02-21BUY17 238.030* 261.17
2025-02-20SELL-51 241.220* 261.42 Profit of 13,333 on sale
2025-02-14SELL-17 249.500* 262.18 Profit of 4,457 on sale
2025-02-13SELL-221 250.870* 262.33 Profit of 57,976 on sale
2025-02-12SELL-17 254.360* 262.44 Profit of 4,462 on sale
2025-02-06SELL-68 247.480* 263.14 Profit of 17,894 on sale
2025-02-05BUY17 270.230* 263.04
2025-02-04BUY119 266.770* 262.98
2025-01-29SELL-119 271.180* 262.35 Profit of 31,219 on sale
2025-01-28BUY34 273.350* 262.17
2025-01-24BUY17 268.820* 261.85
2025-01-22BUY34 271.880* 261.55
2025-01-16BUY34 264.240* 261.26
2025-01-15BUY17 263.530* 261.21
2025-01-10BUY34 244.350* 262.00
2025-01-02BUY51 251.130* 262.82
2024-12-31BUY34 254.850* 263.00
2024-12-27BUY17 255.980* 263.33
2024-12-20BUY51 258.430* 263.74
2024-12-19BUY17 253.660* 264.00
2024-12-18SELL-17 256.830* 264.19 Profit of 4,491 on sale
2024-12-17BUY34 273.670* 263.93
2024-12-13BUY17 265.810* 263.61
2024-12-10BUY17 260.550* 263.72
2024-12-06SELL-34 266.820* 263.59 Profit of 8,962 on sale
2024-12-05BUY17 260.780* 263.68
2024-12-04SELL-136 263.580* 263.68 Profit of 35,861 on sale
2024-12-03BUY51 261.230* 263.77
2024-12-02BUY85 258.700* 263.96
2024-11-27BUY17 261.190* 264.29
2024-11-26BUY119 258.940* 264.52
2024-11-21BUY51 252.900* 265.68
2024-11-20BUY34 247.080* 266.66
2024-11-19BUY17 245.030* 267.86
2024-11-18BUY34 245.290* 269.19
2024-11-12BUY68 267.770* 269.28
2024-11-11BUY34 271.000* 269.17
2024-11-08BUY136 270.930* 269.04
2024-11-07BUY119 269.490* 269.01
2024-11-06BUY136 264.210* 269.41
2024-11-05SELL-34 269.630* 269.39 Profit of 9,159 on sale
2024-11-04BUY34 264.690* 269.85
2024-11-01BUY119 264.390* 270.46
2024-10-28BUY85 270.020* 272.27
2024-10-25BUY187 269.890* 272.86
2024-10-23SELL-17 271.760* 273.96 Profit of 4,657 on sale
2024-10-21BUY17 275.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09129,3790297,25143.5%
2025-05-08213,5690272,58778.3%
2025-05-07122,5390222,67055.0%
2025-05-0690,2840174,40851.8%
2025-05-05124,7350189,08966.0%
2025-05-02166,0170319,60651.9%
2025-05-01157,5100224,02870.3%
2025-04-30165,4490281,11958.9%
2025-04-29170,5780284,57059.9%
2025-04-28134,3080221,04860.8%
2025-04-25223,8830369,02560.7%
2025-04-24289,1970402,90771.8%
2025-04-23318,4180472,65367.4%
2025-04-22447,4070757,87059.0%
2025-04-21403,66660557,97272.3%
2025-04-17377,0450508,48274.2%
2025-04-16242,2390440,61955.0%
2025-04-15229,3150341,21467.2%
2025-04-14155,75355282,64755.1%
2025-04-11302,6060570,13153.1%
2025-04-10288,4450445,80364.7%
2025-04-09337,6401,093569,46059.3%
2025-04-08347,7891487,05571.4%
2025-04-07334,324260733,24745.6%
2025-04-04344,305201,266,70227.2%
2025-04-03411,7052583,13370.6%
2025-04-02322,4810417,37777.3%
2025-04-01173,6420237,72973.0%
2025-03-31131,3730177,54474.0%
2025-03-28181,5170273,97566.3%
2025-03-27159,1170240,79466.1%
2025-03-26206,5525302,85968.2%
2025-03-25666,7497785,05484.9%
2025-03-24430,69335556,57677.4%
2025-03-21244,4710334,14973.2%
2025-03-20524,4600618,65184.8%
2025-03-19265,3200350,91375.6%
2025-03-18167,6200408,57641.0%
2025-03-17138,25733275,45150.2%
2025-03-14188,3301,700438,26143.0%
2025-03-13245,3293,735359,49468.2%
2025-03-12308,1980497,91961.9%
2025-03-11229,6640329,85469.6%
2025-03-10298,0273,639504,07159.1%
2025-03-07311,7620427,85672.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.