Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares Core S&P 500 UCITS ETF USD (Dist) EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2025-10-01 (Wednesday)	43,843	USD 11,129,107	USD 11,129,107
2025-09-29 (Monday)	43,843	USD 11,205,832	USD 11,205,832	0	USD 57,872	USD 255.59	USD 254.27
2025-09-26 (Friday)	43,843	USD 11,147,960	USD 11,147,960	0	USD 109,608	USD 254.27	USD 251.77
2025-09-25 (Thursday)	43,843	USD 11,038,352	USD 11,038,352	17	USD -243,775	USD 251.77	USD 257.43
2025-09-24 (Wednesday)	43,826	USD 11,282,127	USD 11,282,127	-432	USD -256,819	USD 257.43	USD 260.72
2025-09-18 (Thursday)	44,258	USD 11,538,946	USD 11,538,946	17	USD -66,796	USD 260.72	USD 262.33
2025-09-17 (Wednesday)	44,241	USD 11,605,742	USD 11,605,742	17	USD 81,852	USD 262.33	USD 260.58
2025-09-16 (Tuesday)	44,224	USD 11,523,890	USD 11,523,890	0	USD 163,629	USD 260.58	USD 256.88
2025-09-15 (Monday)	44,224	USD 11,360,261	USD 11,360,261

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE0031442068

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 17 251.770* 255.09
2025-09-24 SELL -432 257.430* 255.08 Profit of 110,195 on sale
2025-09-18 BUY 17 260.720* 255.05
2025-09-17 BUY 17 262.330* 255.02
2025-08-19 SELL -34 249.910* 255.10 Profit of 8,673 on sale
2025-08-15 SELL -17 247.720* 255.18 Profit of 4,338 on sale
2025-08-13 SELL -85 253.300* 255.19 Profit of 21,691 on sale
2025-08-12 SELL -221 240.990* 255.27 Profit of 56,414 on sale
2025-08-07 SELL -255 241.920* 255.34 Profit of 65,111 on sale
2025-08-05 BUY 17 240.150* 255.49
2025-07-31 BUY 51 240.230* 255.57
2025-07-28 BUY 17 240.950* 255.77
2025-07-25 SELL -34 246.260* 255.82 Profit of 8,698 on sale
2025-07-24 BUY 17 245.980* 255.88
2025-07-18 BUY 17 263.090* 255.97
2025-07-14 SELL -17 260.640* 255.88 Profit of 4,350 on sale
2025-07-08 SELL -34 264.160* 255.72 Profit of 8,695 on sale
2025-07-02 BUY 102 262.370* 255.56
2025-06-24 SELL -34 261.810* 255.48 Profit of 8,686 on sale
2025-06-23 SELL -17 255.080* 255.48 Profit of 4,343 on sale
2025-06-20 SELL -102 255.700* 255.48 Profit of 26,059 on sale
2025-06-12 SELL -51 268.970* 255.42 Profit of 13,026 on sale
2025-06-06 BUY 17 268.310* 255.04
2025-06-02 SELL -51 261.410* 254.79 Profit of 12,994 on sale
2025-05-29 SELL -17 263.050* 254.67 Profit of 4,329 on sale
2025-05-27 BUY 17 258.390* 254.59
2025-05-23 BUY 17 262.190* 254.49
2025-05-21 SELL -51 258.520* 254.39 Profit of 12,974 on sale
2025-05-15 BUY 68 275.160* 253.71
2025-05-14 SELL -102 271.070* 253.59 Profit of 25,866 on sale
2025-05-13 SELL -204 273.760* 253.44 Profit of 51,702 on sale
2025-05-07 SELL -51 266.060* 252.91 Profit of 12,898 on sale
2025-05-02 SELL -17 264.330* 252.68 Profit of 4,296 on sale
2025-04-29 SELL -51 258.660* 252.51 Profit of 12,878 on sale
2025-04-24 BUY 17 257.200* 252.41
2025-04-22 BUY 68 245.080* 252.49
2025-04-16 BUY 17 219.280* 253.63
2025-04-15 BUY 17 225.550* 253.87
2025-04-11 BUY 34 220.240* 254.43
2025-04-09 BUY 85 224.440* 255.02
2025-04-08 BUY 255 205.500* 255.47
2025-04-07 SELL -119 208.690* 255.89 Profit of 30,451 on sale
2025-04-04 SELL -255 210.070* 256.31 Profit of 65,360 on sale
2025-04-02 SELL -51 247.570* 256.39 Profit of 13,076 on sale
2025-04-01 SELL -17 243.860* 256.51 Profit of 4,361 on sale
2025-03-31 SELL -34 243.560* 256.63 Profit of 8,726 on sale
2025-03-28 BUY 34 240.330* 256.79
2025-03-25 BUY 51 243.320* 257.19
2025-03-24 BUY 68 245.360* 257.31
2025-03-21 SELL -34 244.000* 257.45 Profit of 8,753 on sale
2025-03-20 BUY 34 243.450* 257.59
2025-03-19 BUY 68 242.260* 257.74
2025-03-17 SELL -51 240.260* 258.16 Profit of 13,166 on sale
2025-03-14 SELL -34 235.920* 258.39 Profit of 8,785 on sale
2025-03-13 SELL -102 236.730* 258.62 Profit of 26,379 on sale
2025-03-11 SELL -119 239.450* 259.04 Profit of 30,825 on sale
2025-03-10 SELL -68 249.920* 259.14 Profit of 17,621 on sale
2025-03-06 SELL -68 245.760* 259.34 Profit of 17,635 on sale
2025-03-05 SELL -102 244.920* 259.50 Profit of 26,469 on sale
2025-03-04 SELL -136 243.130* 259.69 Profit of 35,318 on sale
2025-02-28 SELL -85 245.200* 260.04 Profit of 22,103 on sale
2025-02-26 BUY 34 243.620* 260.45
2025-02-24 BUY 34 239.870* 260.89
2025-02-21 BUY 17 238.030* 261.17
2025-02-20 SELL -51 241.220* 261.42 Profit of 13,333 on sale
2025-02-14 SELL -17 249.500* 262.18 Profit of 4,457 on sale
2025-02-13 SELL -221 250.870* 262.33 Profit of 57,976 on sale
2025-02-12 SELL -17 254.360* 262.44 Profit of 4,462 on sale
2025-02-06 SELL -68 247.480* 263.14 Profit of 17,894 on sale
2025-02-05 BUY 17 270.230* 263.04
2025-02-04 BUY 119 266.770* 262.98
2025-01-29 SELL -119 271.180* 262.35 Profit of 31,219 on sale
2025-01-28 BUY 34 273.350* 262.17
2025-01-24 BUY 17 268.820* 261.85
2025-01-22 BUY 34 271.880* 261.55
2025-01-16 BUY 34 264.240* 261.26
2025-01-15 BUY 17 263.530* 261.21
2025-01-10 BUY 34 244.350* 262.00
2025-01-02 BUY 51 251.130* 262.82
2024-12-31 BUY 34 254.850* 263.00
2024-12-27 BUY 17 255.980* 263.33
2024-12-20 BUY 51 258.430* 263.74
2024-12-19 BUY 17 253.660* 264.00
2024-12-18 SELL -17 256.830* 264.19 Profit of 4,491 on sale
2024-12-17 BUY 34 273.670* 263.93
2024-12-13 BUY 17 265.810* 263.61
2024-12-10 BUY 17 260.550* 263.72
2024-12-06 SELL -34 266.820* 263.59 Profit of 8,962 on sale
2024-12-05 BUY 17 260.780* 263.68
2024-12-04 SELL -136 263.580* 263.68 Profit of 35,861 on sale
2024-12-03 BUY 51 261.230* 263.77
2024-12-02 BUY 85 258.700* 263.96
2024-11-27 BUY 17 261.190* 264.29
2024-11-26 BUY 119 258.940* 264.52
2024-11-21 BUY 51 252.900* 265.68
2024-11-20 BUY 34 247.080* 266.66
2024-11-19 BUY 17 245.030* 267.86
2024-11-18 BUY 34 245.290* 269.19
2024-11-12 BUY 68 267.770* 269.28
2024-11-11 BUY 34 271.000* 269.17
2024-11-08 BUY 136 270.930* 269.04
2024-11-07 BUY 119 269.490* 269.01
2024-11-06 BUY 136 264.210* 269.41
2024-11-05 SELL -34 269.630* 269.39 Profit of 9,159 on sale
2024-11-04 BUY 34 264.690* 269.86
2024-11-01 BUY 119 264.390* 270.46
2024-10-28 BUY 85 270.020* 272.27
2024-10-25 BUY 187 269.890* 272.86
2024-10-23 SELL -17 271.760* 273.96 Profit of 4,657 on sale
2024-10-21 BUY 17 275.830* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	17	251.770*	255.09
2025-09-24	SELL	-432	257.430*	255.08 Profit of 110,195 on sale
2025-09-18	BUY	17	260.720*	255.05
2025-09-17	BUY	17	262.330*	255.02
2025-08-19	SELL	-34	249.910*	255.10 Profit of 8,673 on sale
2025-08-15	SELL	-17	247.720*	255.18 Profit of 4,338 on sale
2025-08-13	SELL	-85	253.300*	255.19 Profit of 21,691 on sale
2025-08-12	SELL	-221	240.990*	255.27 Profit of 56,414 on sale
2025-08-07	SELL	-255	241.920*	255.34 Profit of 65,111 on sale
2025-08-05	BUY	17	240.150*	255.49
2025-07-31	BUY	51	240.230*	255.57
2025-07-28	BUY	17	240.950*	255.77
2025-07-25	SELL	-34	246.260*	255.82 Profit of 8,698 on sale
2025-07-24	BUY	17	245.980*	255.88
2025-07-18	BUY	17	263.090*	255.97
2025-07-14	SELL	-17	260.640*	255.88 Profit of 4,350 on sale
2025-07-08	SELL	-34	264.160*	255.72 Profit of 8,695 on sale
2025-07-02	BUY	102	262.370*	255.56
2025-06-24	SELL	-34	261.810*	255.48 Profit of 8,686 on sale
2025-06-23	SELL	-17	255.080*	255.48 Profit of 4,343 on sale
2025-06-20	SELL	-102	255.700*	255.48 Profit of 26,059 on sale
2025-06-12	SELL	-51	268.970*	255.42 Profit of 13,026 on sale
2025-06-06	BUY	17	268.310*	255.04
2025-06-02	SELL	-51	261.410*	254.79 Profit of 12,994 on sale
2025-05-29	SELL	-17	263.050*	254.67 Profit of 4,329 on sale
2025-05-27	BUY	17	258.390*	254.59
2025-05-23	BUY	17	262.190*	254.49
2025-05-21	SELL	-51	258.520*	254.39 Profit of 12,974 on sale
2025-05-15	BUY	68	275.160*	253.71
2025-05-14	SELL	-102	271.070*	253.59 Profit of 25,866 on sale
2025-05-13	SELL	-204	273.760*	253.44 Profit of 51,702 on sale
2025-05-07	SELL	-51	266.060*	252.91 Profit of 12,898 on sale
2025-05-02	SELL	-17	264.330*	252.68 Profit of 4,296 on sale
2025-04-29	SELL	-51	258.660*	252.51 Profit of 12,878 on sale
2025-04-24	BUY	17	257.200*	252.41
2025-04-22	BUY	68	245.080*	252.49
2025-04-16	BUY	17	219.280*	253.63
2025-04-15	BUY	17	225.550*	253.87
2025-04-11	BUY	34	220.240*	254.43
2025-04-09	BUY	85	224.440*	255.02
2025-04-08	BUY	255	205.500*	255.47
2025-04-07	SELL	-119	208.690*	255.89 Profit of 30,451 on sale
2025-04-04	SELL	-255	210.070*	256.31 Profit of 65,360 on sale
2025-04-02	SELL	-51	247.570*	256.39 Profit of 13,076 on sale
2025-04-01	SELL	-17	243.860*	256.51 Profit of 4,361 on sale
2025-03-31	SELL	-34	243.560*	256.63 Profit of 8,726 on sale
2025-03-28	BUY	34	240.330*	256.79
2025-03-25	BUY	51	243.320*	257.19
2025-03-24	BUY	68	245.360*	257.31
2025-03-21	SELL	-34	244.000*	257.45 Profit of 8,753 on sale
2025-03-20	BUY	34	243.450*	257.59
2025-03-19	BUY	68	242.260*	257.74
2025-03-17	SELL	-51	240.260*	258.16 Profit of 13,166 on sale
2025-03-14	SELL	-34	235.920*	258.39 Profit of 8,785 on sale
2025-03-13	SELL	-102	236.730*	258.62 Profit of 26,379 on sale
2025-03-11	SELL	-119	239.450*	259.04 Profit of 30,825 on sale
2025-03-10	SELL	-68	249.920*	259.14 Profit of 17,621 on sale
2025-03-06	SELL	-68	245.760*	259.34 Profit of 17,635 on sale
2025-03-05	SELL	-102	244.920*	259.50 Profit of 26,469 on sale
2025-03-04	SELL	-136	243.130*	259.69 Profit of 35,318 on sale
2025-02-28	SELL	-85	245.200*	260.04 Profit of 22,103 on sale
2025-02-26	BUY	34	243.620*	260.45
2025-02-24	BUY	34	239.870*	260.89
2025-02-21	BUY	17	238.030*	261.17
2025-02-20	SELL	-51	241.220*	261.42 Profit of 13,333 on sale
2025-02-14	SELL	-17	249.500*	262.18 Profit of 4,457 on sale
2025-02-13	SELL	-221	250.870*	262.33 Profit of 57,976 on sale
2025-02-12	SELL	-17	254.360*	262.44 Profit of 4,462 on sale
2025-02-06	SELL	-68	247.480*	263.14 Profit of 17,894 on sale
2025-02-05	BUY	17	270.230*	263.04
2025-02-04	BUY	119	266.770*	262.98
2025-01-29	SELL	-119	271.180*	262.35 Profit of 31,219 on sale
2025-01-28	BUY	34	273.350*	262.17
2025-01-24	BUY	17	268.820*	261.85
2025-01-22	BUY	34	271.880*	261.55
2025-01-16	BUY	34	264.240*	261.26
2025-01-15	BUY	17	263.530*	261.21
2025-01-10	BUY	34	244.350*	262.00
2025-01-02	BUY	51	251.130*	262.82
2024-12-31	BUY	34	254.850*	263.00
2024-12-27	BUY	17	255.980*	263.33
2024-12-20	BUY	51	258.430*	263.74
2024-12-19	BUY	17	253.660*	264.00
2024-12-18	SELL	-17	256.830*	264.19 Profit of 4,491 on sale
2024-12-17	BUY	34	273.670*	263.93
2024-12-13	BUY	17	265.810*	263.61
2024-12-10	BUY	17	260.550*	263.72
2024-12-06	SELL	-34	266.820*	263.59 Profit of 8,962 on sale
2024-12-05	BUY	17	260.780*	263.68
2024-12-04	SELL	-136	263.580*	263.68 Profit of 35,861 on sale
2024-12-03	BUY	51	261.230*	263.77
2024-12-02	BUY	85	258.700*	263.96
2024-11-27	BUY	17	261.190*	264.29
2024-11-26	BUY	119	258.940*	264.52
2024-11-21	BUY	51	252.900*	265.68
2024-11-20	BUY	34	247.080*	266.66
2024-11-19	BUY	17	245.030*	267.86
2024-11-18	BUY	34	245.290*	269.19
2024-11-12	BUY	68	267.770*	269.28
2024-11-11	BUY	34	271.000*	269.17
2024-11-08	BUY	136	270.930*	269.04
2024-11-07	BUY	119	269.490*	269.01
2024-11-06	BUY	136	264.210*	269.41
2024-11-05	SELL	-34	269.630*	269.39 Profit of 9,159 on sale
2024-11-04	BUY	34	264.690*	269.86
2024-11-01	BUY	119	264.390*	270.46
2024-10-28	BUY	85	270.020*	272.27
2024-10-25	BUY	187	269.890*	272.86
2024-10-23	SELL	-17	271.760*	273.96 Profit of 4,657 on sale
2024-10-21	BUY	17	275.830*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE