Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares Core S&P 500 UCITS ETF USD (Dist) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2025-11-11 (Tuesday)86,241EL holding decreased by -66USD 7,834,132EL holding increased by 98436USD 7,834,132-66USD 98,436 USD 90.84 USD 89.63
2025-11-10 (Monday)86,307EL holding decreased by -198USD 7,735,696EL holding increased by 142287USD 7,735,696-198USD 142,287 USD 89.63 USD 87.78
2025-11-06 (Thursday)86,505EL holding increased by 3565USD 7,593,409EL holding decreased by -110058USD 7,593,4093,565USD -110,058 USD 87.78 USD 92.88
2025-11-04 (Tuesday)82,940EL holding decreased by -128USD 7,703,467EL holding decreased by -328378USD 7,703,467-128USD -328,378 USD 92.88 USD 96.69
2025-10-31 (Friday)83,068USD 8,031,845USD 8,031,845
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE0031442068

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-6692.29089.850 90.094USD -5,946 74.53 Loss of -1,027 on sale
2025-11-10SELL-19890.86088.110 88.385USD -17,500 74.46 Loss of -2,757 on sale
2025-11-06BUY3,56591.00087.740 88.066USD 313,955 74.40
2025-11-04SELL-12892.94090.256 90.525USD -11,587 74.31 Loss of -2,075 on sale
2025-10-22SELL-3298.63099.820 99.701USD -3,190 74.20 Loss of -816 on sale
2025-10-21SELL-6498.540102.460 102.068USD -6,532 74.08 Loss of -1,791 on sale
2025-10-16BUY3296.80098.980 98.762USD 3,160 73.98
2025-10-14SELL-9695.00096.200 96.080USD -9,224 73.77 Loss of -2,141 on sale
2025-10-13SELL-12892.74095.040 94.810USD -12,136 73.68 Loss of -2,704 on sale
2025-09-25BUY3283.99084.790 84.710USD 2,711 73.36
2025-09-24SELL-9685.33087.750 87.508USD -8,401 73.30 Loss of -1,364 on sale
2025-09-18BUY3288.00089.150 89.035USD 2,849 73.23
2025-09-17BUY3288.17090.600 90.357USD 2,891 73.15
2025-08-19SELL-6489.87091.610 91.436USD -5,852 72.85 Loss of -1,190 on sale
2025-08-15SELL-3290.97091.810 91.726USD -2,935 72.66 Loss of -610 on sale
2025-08-13SELL-16095.26095.470 95.449USD -15,272 72.54 Loss of -3,665 on sale
2025-08-12SELL-41691.70092.280 92.222USD -38,364 72.44 Loss of -8,227 on sale
2025-08-07SELL-48091.22091.410 91.391USD -43,868 72.35 Loss of -9,141 on sale
2025-08-05BUY3290.92093.040 92.828USD 2,970 72.15
2025-07-31BUY9693.34095.300 95.104USD 9,130 72.04
2025-07-28BUY3292.52093.090 93.033USD 2,977 71.71
2025-07-25SELL-6490.40090.490 90.481USD -5,791 71.61 Loss of -1,208 on sale
2025-07-18BUY3287.21087.340 87.327USD 2,794 71.24
2025-07-14SELL-3289.59090.810 90.688USD -2,902 70.88 Loss of -634 on sale
2025-07-08SELL-6485.56086.220 86.154USD -5,514 70.58 Loss of -997 on sale
2025-07-02BUY19288.58089.250 89.183USD 17,123 70.17
2025-06-24SELL-6477.05080.060 79.759USD -5,105 69.91 Loss of -631 on sale
2025-06-23SELL-3278.83079.250 79.208USD -2,535 69.85 Loss of -299 on sale
2025-06-20SELL-19275.19075.420 75.397USD -14,476 69.82 Loss of -1,071 on sale
2025-06-12SELL-9669.99070.820 70.737USD -6,791 69.72 Loss of -97 on sale
2025-06-06BUY3268.46068.570 68.559USD 2,194 69.73
2025-06-02SELL-9666.65066.970 66.938USD -6,426 69.78 Profit of 273 on sale
2025-05-29SELL-3268.67069.490 69.408USD -2,221 69.80 Profit of 13 on sale
2025-05-27BUY3267.06067.090 67.087USD 2,147 69.85
2025-05-23BUY3263.69063.930 63.906USD 2,045 69.93
2025-05-21SELL-9663.66066.670 66.369USD -6,371 70.02 Profit of 350 on sale
2025-05-15BUY12863.67064.090 64.048USD 8,198 70.16
2025-05-14SELL-19264.11065.020 64.929USD -12,466 70.20 Profit of 1,013 on sale
2025-05-13SELL-38465.48065.850 65.813USD -25,272 70.24 Profit of 1,699 on sale
2025-05-07SELL-9659.26059.550 59.521USD -5,714 70.50 Profit of 1,054 on sale
2025-05-02SELL-3259.39060.750 60.614USD -1,940 70.77 Profit of 325 on sale
2025-04-29SELL-9659.59059.780 59.761USD -5,737 71.04 Profit of 1,083 on sale
2025-04-24BUY3258.65058.880 58.857USD 1,883 71.34
2025-04-22BUY12855.94056.520 56.462USD 7,227 71.58
2025-04-16BUY3252.66054.580 54.388USD 1,740 72.18
2025-04-15BUY3254.41055.070 55.004USD 1,760 72.33
2025-04-11BUY6455.23055.370 55.356USD 3,543 72.63
2025-04-09BUY16056.16056.920 56.844USD 9,095 72.95
2025-04-08BUY48050.06055.000 54.506USD 26,163 73.16
2025-04-07SELL-22452.95055.230 55.002USD -12,320 73.34 Profit of 4,108 on sale
2025-04-04SELL-48052.93055.250 55.018USD -26,409 73.53 Profit of 8,885 on sale
2025-04-02SELL-9668.76068.980 68.958USD -6,620 73.57 Profit of 443 on sale
2025-04-01SELL-3267.87067.950 67.942USD -2,174 73.62 Profit of 182 on sale
2025-03-31SELL-6466.00066.520 66.468USD -4,254 73.70 Profit of 463 on sale
2025-03-28BUY6465.42066.780 66.644USD 4,265 73.78
2025-03-25BUY9666.08067.630 67.475USD 6,478 74.00
2025-03-24BUY12867.45068.140 68.071USD 8,713 74.06
2025-03-21SELL-6466.95068.230 68.102USD -4,359 74.13 Profit of 386 on sale
2025-03-20BUY6468.02068.650 68.587USD 4,390 74.19
2025-03-19BUY12867.60068.470 68.383USD 8,753 74.26
2025-03-17SELL-9668.89069.530 69.466USD -6,669 74.38 Profit of 472 on sale
2025-03-14SELL-6466.52066.940 66.898USD -4,281 74.46 Profit of 484 on sale
2025-03-13SELL-19264.86067.610 67.335USD -12,928 74.57 Profit of 1,388 on sale
2025-03-11SELL-22469.60072.400 72.120USD -16,155 74.71 Profit of 580 on sale
2025-03-10SELL-12872.04074.840 74.560USD -9,544 74.74 Profit of 23 on sale
2025-03-06SELL-12871.54072.700 72.584USD -9,291 74.79 Profit of 282 on sale
2025-03-05SELL-19271.91072.180 72.153USD -13,853 74.82 Profit of 513 on sale
2025-03-04SELL-25668.09069.760 69.593USD -17,816 74.90 Profit of 1,359 on sale
2025-02-28SELL-16071.91072.480 72.423USD -11,588 74.99 Profit of 411 on sale
2025-02-26BUY6473.28075.890 75.629USD 4,840 75.04
2025-02-24BUY6475.10075.540 75.496USD 4,832 75.04
2025-02-21BUY3271.80072.430 72.367USD 2,316 75.08
2025-02-20SELL-9671.34072.030 71.961USD -6,908 75.13 Profit of 304 on sale
2025-02-14SELL-3268.69070.960 70.733USD -2,263 75.39 Profit of 149 on sale
2025-02-13SELL-41669.67069.750 69.742USD -29,013 75.46 Profit of 2,380 on sale
2025-02-12SELL-3269.03070.170 70.056USD -2,242 75.55 Profit of 176 on sale
2025-02-06SELL-12864.26066.990 66.717USD -8,540 76.04 Profit of 1,193 on sale
2025-02-05BUY3265.94069.010 68.703USD 2,198 76.19
2025-02-04BUY22469.47077.110 76.346USD 17,102 76.29
2025-01-29SELL-22482.28083.370 83.261USD -18,650 75.83 Loss of -1,665 on sale
2025-01-28BUY6482.97084.360 84.221USD 5,390 75.71
2025-01-24BUY3282.48082.850 82.813USD 2,650 75.47
2025-01-22BUY6479.70080.880 80.762USD 5,169 75.32
2025-01-16BUY6478.07079.530 79.384USD 5,081 75.11
2025-01-15BUY3274.52076.550 76.347USD 2,443 75.12
2025-01-10BUY6473.45074.980 74.827USD 4,789 75.18
2025-01-02BUY9673.98075.820 75.636USD 7,261 75.27
2024-12-31BUY6474.98075.500 75.448USD 4,829 75.27
2024-12-27BUY3274.62075.220 75.160USD 2,405 75.31
2024-12-20BUY9674.36075.550 75.431USD 7,241 75.37
2024-12-19BUY3274.70076.400 76.230USD 2,439 75.38
2024-12-18SELL-3274.96078.400 78.056USD -2,498 75.39 Loss of -85 on sale
2024-12-17BUY6478.18080.080 79.890USD 5,113 75.32
2024-12-13BUY3280.04082.110 81.903USD 2,621 75.06
2024-12-10BUY3282.58082.640 82.634USD 2,644 74.65
2024-12-06SELL-6479.32081.060 80.886USD -5,177 74.27 Loss of -423 on sale
2024-12-05BUY3278.17079.770 79.610USD 2,548 74.14
2024-12-04SELL-25679.29079.410 79.398USD -20,326 73.96 Loss of -1,392 on sale
2024-12-03BUY9677.48077.670 77.651USD 7,454 73.84
2024-12-02BUY16075.98076.070 76.061USD 12,170 73.76
2024-11-27BUY3273.96076.420 76.174USD 2,438 73.81
2024-11-26BUY22473.18074.190 74.089USD 16,596 73.84
2024-11-21BUY9666.84067.450 67.389USD 6,469 74.42
2024-11-20BUY6465.33065.410 65.402USD 4,186 74.90
2024-11-19BUY3264.79065.100 65.069USD 2,082 75.46
2024-11-18BUY6464.57065.940 65.803USD 4,211 76.11
2024-11-12BUY12862.74064.240 64.090USD 8,204 76.94
2024-11-11BUY6464.59066.730 66.516USD 4,257 77.76
2024-11-08BUY25663.90065.830 65.637USD 16,803 78.75
2024-11-07BUY22466.31067.760 67.615USD 15,146 79.71
2024-11-06BUY25663.28065.730 65.485USD 16,764 81.08
2024-11-05SELL-6465.86066.560 66.490USD -4,255 82.46 Profit of 1,022 on sale
2024-11-04BUY6466.45068.450 68.250USD 4,368 84.07
2024-11-01BUY22466.58068.940 68.704USD 15,390 86.01
2024-10-28BUY16088.72092.460 92.086USD 14,734 88.10
2024-10-25BUY35287.25088.980 88.807USD 31,260 88.32
2024-10-23SELL-3287.79088.140 88.105USD -2,819 88.42 Profit of 10 on sale
2024-10-21BUY3289.26090.400 90.286USD 2,889 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.