ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares Core S&P 500 UCITS ETF USD (Dist) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2026-02-09 (Monday)84,228USD 8,339,414USD 8,339,414
2026-02-06 (Friday)84,228EL holding decreased by -627USD 8,378,159EL holding decreased by -1699221USD 8,378,159-627USD -1,699,221 USD 99.47 USD 118.76
2026-02-02 (Monday)84,855USD 10,077,380EL holding increased by 295296USD 10,077,3800USD 295,296 USD 118.76 USD 115.28
2026-01-30 (Friday)84,855EL holding increased by 99USD 9,782,084EL holding increased by 17345USD 9,782,08499USD 17,345 USD 115.28 USD 115.21
2026-01-29 (Thursday)84,756EL holding decreased by -264USD 9,764,739EL holding increased by 19747USD 9,764,739-264USD 19,747 USD 115.21 USD 114.62
2026-01-28 (Wednesday)85,020USD 9,744,992EL holding decreased by -154737USD 9,744,9920USD -154,737 USD 114.62 USD 116.44
2026-01-27 (Tuesday)85,020EL holding decreased by -165USD 9,899,729EL holding decreased by -14953USD 9,899,729-165USD -14,953 USD 116.44 USD 116.39
2026-01-26 (Monday)85,185USD 9,914,682EL holding decreased by -110741USD 9,914,6820USD -110,741 USD 116.39 USD 117.69
2026-01-23 (Friday)85,185EL holding decreased by -33USD 10,025,423EL holding decreased by -157276USD 10,025,423-33USD -157,276 USD 117.69 USD 119.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE0031442068

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-627 99.470* -
2026-01-30BUY99115.895113.890 114.090USD 11,295 -
2026-01-29SELL-264116.340113.544 113.824USD -30,049 -
2026-01-27SELL-165117.925115.840 116.048USD -19,148 -
2026-01-23SELL-33120.000116.010 116.409USD -3,841 -
2026-01-22SELL-33120.270117.530 117.804USD -3,888 -
2026-01-21SELL-231118.070114.520 114.875USD -26,536 -
2026-01-16BUY33115.700112.870 113.153USD 3,734 -
2026-01-15BUY33117.295114.800 115.050USD 3,797 -
2026-01-13BUY33119.420113.510 114.101USD 3,765 -
2026-01-12BUY33113.590111.750 111.934USD 3,694 -
2026-01-07BUY33108.000103.740 104.166USD 3,437 -
2026-01-06SELL-33109.650108.800 108.885USD -3,593 -
2025-12-31BUY66105.700104.330 104.467USD 6,895 -
2025-12-31BUY66105.700104.330 104.467USD 6,895 -
2025-12-30SELL-33107.000105.570 105.713USD -3,489 -
2025-12-29BUY33108.500106.160 106.394USD 3,511 -
2025-12-19SELL-33110.370107.290 107.598USD -3,551 -
2025-12-15SELL-33104.887100.130 100.606USD -3,320 -
2025-12-05BUY33105.770103.090 103.358USD 3,411 -
2025-12-01SELL-3396.06093.010 93.315USD -3,079 -
2025-11-25SELL-29793.61091.110 91.360USD -27,134 -
2025-11-21SELL-3389.93086.620 86.951USD -2,869 -
2025-11-19SELL-6688.22085.535 85.804USD -5,663 -
2025-11-18SELL-9988.27085.190 85.498USD -8,464 -
2025-11-17SELL-13288.60085.675 85.968USD -11,348 -
2025-11-13SELL-26492.70089.620 89.928USD -23,741 -
2025-11-11SELL-6692.29089.850 90.094USD -5,946 -
2025-11-10SELL-19890.86088.110 88.385USD -17,500 -
2025-11-06BUY3,56591.00087.740 88.066USD 313,955 -
2025-11-04SELL-12892.94090.256 90.525USD -11,587 -
2025-10-22SELL-3298.63099.820 99.701USD -3,190 -
2025-10-21SELL-6498.540102.460 102.068USD -6,532 -
2025-10-16BUY3296.80098.980 98.762USD 3,160 -
2025-10-14SELL-9695.00096.200 96.080USD -9,224 -
2025-10-13SELL-12892.74095.040 94.810USD -12,136 -
2025-09-25BUY3283.99084.790 84.710USD 2,711 -
2025-09-24SELL-9685.33087.750 87.508USD -8,401 -
2025-09-18BUY3288.00089.150 89.035USD 2,849 -
2025-09-17BUY3288.17090.600 90.357USD 2,891 -
2025-08-19SELL-6489.87091.610 91.436USD -5,852 -
2025-08-15SELL-3290.97091.810 91.726USD -2,935 -
2025-08-13SELL-16095.26095.470 95.449USD -15,272 -
2025-08-12SELL-41691.70092.280 92.222USD -38,364 -
2025-08-07SELL-48091.22091.410 91.391USD -43,868 -
2025-08-05BUY3290.92093.040 92.828USD 2,970 -
2025-07-31BUY9693.34095.300 95.104USD 9,130 -
2025-07-28BUY3292.52093.090 93.033USD 2,977 -
2025-07-25SELL-6490.40090.490 90.481USD -5,791 -
2025-07-18BUY3287.21087.340 87.327USD 2,794 -
2025-07-14SELL-3289.59090.810 90.688USD -2,902 -
2025-07-08SELL-6485.56086.220 86.154USD -5,514 -
2025-07-02BUY19288.58089.250 89.183USD 17,123 -
2025-06-24SELL-6477.05080.060 79.759USD -5,105 -
2025-06-23SELL-3278.83079.250 79.208USD -2,535 -
2025-06-20SELL-19275.19075.420 75.397USD -14,476 -
2025-06-12SELL-9669.99070.820 70.737USD -6,791 -
2025-06-06BUY3268.46068.570 68.559USD 2,194 -
2025-06-02SELL-9666.65066.970 66.938USD -6,426 -
2025-05-29SELL-3268.67069.490 69.408USD -2,221 -
2025-05-27BUY3267.06067.090 67.087USD 2,147 -
2025-05-23BUY3263.69063.930 63.906USD 2,045 -
2025-05-21SELL-9663.66066.670 66.369USD -6,371 -
2025-05-15BUY12863.67064.090 64.048USD 8,198 -
2025-05-14SELL-19264.11065.020 64.929USD -12,466 -
2025-05-13SELL-38465.48065.850 65.813USD -25,272 -
2025-05-07SELL-9659.26059.550 59.521USD -5,714 -
2025-05-02SELL-3259.39060.750 60.614USD -1,940 -
2025-04-29SELL-9659.59059.780 59.761USD -5,737 -
2025-04-24BUY3258.65058.880 58.857USD 1,883 -
2025-04-22BUY12855.94056.520 56.462USD 7,227 -
2025-04-16BUY3252.66054.580 54.388USD 1,740 -
2025-04-15BUY3254.41055.070 55.004USD 1,760 -
2025-04-11BUY6455.23055.370 55.356USD 3,543 -
2025-04-09BUY16056.16056.920 56.844USD 9,095 -
2025-04-08BUY48050.06055.000 54.506USD 26,163 -
2025-04-07SELL-22452.95055.230 55.002USD -12,320 -
2025-04-04SELL-48052.93055.250 55.018USD -26,409 -
2025-04-02SELL-9668.76068.980 68.958USD -6,620 -
2025-04-01SELL-3267.87067.950 67.942USD -2,174 -
2025-03-31SELL-6466.00066.520 66.468USD -4,254 -
2025-03-28BUY6465.42066.780 66.644USD 4,265 -
2025-03-25BUY9666.08067.630 67.475USD 6,478 -
2025-03-24BUY12867.45068.140 68.071USD 8,713 -
2025-03-21SELL-6466.95068.230 68.102USD -4,359 -
2025-03-20BUY6468.02068.650 68.587USD 4,390 -
2025-03-19BUY12867.60068.470 68.383USD 8,753 -
2025-03-17SELL-9668.89069.530 69.466USD -6,669 -
2025-03-14SELL-6466.52066.940 66.898USD -4,281 -
2025-03-13SELL-19264.86067.610 67.335USD -12,928 -
2025-03-11SELL-22469.60072.400 72.120USD -16,155 -
2025-03-10SELL-12872.04074.840 74.560USD -9,544 -
2025-03-06SELL-12871.54072.700 72.584USD -9,291 -
2025-03-05SELL-19271.91072.180 72.153USD -13,853 -
2025-03-04SELL-25668.09069.760 69.593USD -17,816 -
2025-02-28SELL-16071.91072.480 72.423USD -11,588 -
2025-02-26BUY6473.28075.890 75.629USD 4,840 -
2025-02-24BUY6475.10075.540 75.496USD 4,832 -
2025-02-21BUY3271.80072.430 72.367USD 2,316 -
2025-02-20SELL-9671.34072.030 71.961USD -6,908 -
2025-02-14SELL-3268.69070.960 70.733USD -2,263 -
2025-02-13SELL-41669.67069.750 69.742USD -29,013 -
2025-02-12SELL-3269.03070.170 70.056USD -2,242 -
2025-02-06SELL-12864.26066.990 66.717USD -8,540 -
2025-02-05BUY3265.94069.010 68.703USD 2,198 -
2025-02-04BUY22469.47077.110 76.346USD 17,102 -
2025-01-29SELL-22482.28083.370 83.261USD -18,650 -
2025-01-28BUY6482.97084.360 84.221USD 5,390 -
2025-01-24BUY3282.48082.850 82.813USD 2,650 -
2025-01-22BUY6479.70080.880 80.762USD 5,169 -
2025-01-16BUY6478.07079.530 79.384USD 5,081 -
2025-01-15BUY3274.52076.550 76.347USD 2,443 -
2025-01-10BUY6473.45074.980 74.827USD 4,789 -
2025-01-02BUY9673.98075.820 75.636USD 7,261 -
2024-12-31BUY6474.98075.500 75.448USD 4,829 -
2024-12-27BUY3274.62075.220 75.160USD 2,405 -
2024-12-20BUY9674.36075.550 75.431USD 7,241 -
2024-12-19BUY3274.70076.400 76.230USD 2,439 -
2024-12-18SELL-3274.96078.400 78.056USD -2,498 -
2024-12-17BUY6478.18080.080 79.890USD 5,113 -
2024-12-13BUY3280.04082.110 81.903USD 2,621 -
2024-12-10BUY3282.58082.640 82.634USD 2,644 -
2024-12-06SELL-6479.32081.060 80.886USD -5,177 -
2024-12-05BUY3278.17079.770 79.610USD 2,548 -
2024-12-04SELL-25679.29079.410 79.398USD -20,326 -
2024-12-03BUY9677.48077.670 77.651USD 7,454 -
2024-12-02BUY16075.98076.070 76.061USD 12,170 -
2024-11-27BUY3273.96076.420 76.174USD 2,438 -
2024-11-26BUY22473.18074.190 74.089USD 16,596 -
2024-11-21BUY9666.84067.450 67.389USD 6,469 -
2024-11-20BUY6465.33065.410 65.402USD 4,186 -
2024-11-19BUY3264.79065.100 65.069USD 2,082 -
2024-11-18BUY6464.57065.940 65.803USD 4,211 -
2024-11-12BUY12862.74064.240 64.090USD 8,204 -
2024-11-11BUY6464.59066.730 66.516USD 4,257 -
2024-11-08BUY25663.90065.830 65.637USD 16,803 -
2024-11-07BUY22466.31067.760 67.615USD 15,146 -
2024-11-06BUY25663.28065.730 65.485USD 16,764 -
2024-11-05SELL-6465.86066.560 66.490USD -4,255 -
2024-11-04BUY6466.45068.450 68.250USD 4,368 -
2024-11-01BUY22466.58068.940 68.704USD 15,390 -
2024-10-28BUY16088.72092.460 92.086USD 14,734 -
2024-10-25BUY35287.25088.980 88.807USD 31,260 -
2024-10-23SELL-3287.79088.140 88.105USD -2,819 -
2024-10-21BUY3289.26090.400 90.286USD 2,889 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy