Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EMN

Stock NameEastman Chemical Company
TickerEMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2774321002
LEIFDPVHDGJ1IQZFK9KH630

Show aggregate EMN holdings

News associated with EMN

Ex-Dividend Reminder: Eagle Materials, Eastman Chemical and Graphic Packaging Holding
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Eagle Materials Inc (Symbol: EXP), Eastman Chemical Co (Symbol: EMN), and Graphic Packaging Holding Co (Symbol: GPK) will all trade ex-dividend for their respective upcoming dividends. Eagle Materials In - 2025-09-11 12:22:08
Eastman Chemical Company (NYSE:EMN) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Eastman Chemical Company (NYSE:EMN – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12-month […] - 2025-09-01 02:26:52
S&P 500 Movers: DELL, ADSK
In early trading on Friday, shares of Autodesk topped the list of the day's best performing components of the S&P 500 index, trading up 10.4%. Year to date, Autodesk registers a 7.8% gain. And the worst performing S&P 500 component thus far on the day is Dell Technolog - 2025-08-29 11:47:35
Willdan and Eastman Chemical have been highlighted as Zacks Bull and Bear of the Day
Willdan posts blowout Q2 results, lifts full-year outlook, while Eastman Chemical struggles with weak demand and tariff pressures. - 2025-08-27 09:39:00
Citigroup Inc. Acquires 59,226 Shares of Eastman Chemical Company (NYSE:EMN)
Citigroup Inc. lifted its holdings in shares of Eastman Chemical Company (NYSE:EMN – Free Report) by 59.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 159,346 shares of the basic materials company’s stock after acquiring an additional 59,226 shares during the quarter. Citigroup Inc.’s […] - 2025-08-15 05:55:08
Charles Schwab Investment Management Inc. Has $100.52 Million Stock Holdings in Eastman Chemical Company (NYSE:EMN)
Charles Schwab Investment Management Inc. cut its holdings in Eastman Chemical Company (NYSE:EMN – Free Report) by 0.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 1,140,889 shares of the basic materials company’s stock after selling 1,399 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Eastman Chemical were worth $100,524,000 […] - 2025-08-13 05:10:47
Citigroup Has Lowered Expectations for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Get Free Report) had its target price decreased by stock analysts at Citigroup from $90.00 to $68.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective would suggest a potential upside of 10.71% from the […] - 2025-08-06 03:12:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Mizuho Issues Pessimistic Forecast for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Free Report) had its price target lowered by Mizuho from $92.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an outperform rating on the basic materials company’s stock. A number of other research analysts also recently issued reports on EMN. Barclays reduced their price […] - 2025-08-04 04:34:51
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.7% on the day. Components of that ETF showing particular strength include shares of D.R. Horton, up about 5.2% and shares of Meritage Homes, up about 4.8% on the day. And under - 2025-08-01 13:44:39
Mutual of America Capital Management LLC Reduces Stock Position in Eastman Chemical Company (NYSE:EMN)
Mutual of America Capital Management LLC reduced its holdings in Eastman Chemical Company (NYSE:EMN – Free Report) by 3.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,375 shares of the basic materials company’s stock after selling 492 shares during the period. Mutual […] - 2025-07-22 06:57:00
Ballentine Partners LLC Takes $204,000 Position in Eastman Chemical Company (NYSE:EMN)
Ballentine Partners LLC bought a new stake in Eastman Chemical Company (NYSE:EMN – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 2,319 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-07-18 05:08:57
Arizona State Retirement System Cuts Stock Position in Eastman Chemical Company (NYSE:EMN)
Arizona State Retirement System lessened its stake in shares of Eastman Chemical Company (NYSE:EMN – Free Report) by 1.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 33,521 shares of the basic materials company’s stock after selling 422 shares during the […] - 2025-07-17 06:07:46
Alps Advisors Inc. Acquires New Holdings in Eastman Chemical Company (NYSE:EMN)
Alps Advisors Inc. acquired a new stake in shares of Eastman Chemical Company (NYSE:EMN – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 3,940 shares of the basic materials company’s stock, valued at approximately $347,000. A number of other hedge funds […] - 2025-07-17 05:27:05

iShares Core S&P 500 UCITS ETF USD (Dist) EMN holdings

DateNumber of EMN Shares HeldBase Market Value of EMN SharesLocal Market Value of EMN SharesChange in EMN Shares HeldChange in EMN Base ValueCurrent Price per EMN Share HeldPrevious Price per EMN Share Held
2025-10-01 (Wednesday)40,487USD 2,508,575USD 2,508,575
2025-09-29 (Monday)40,487USD 2,536,915EMN holding decreased by -2025USD 2,536,9150USD -2,025 USD 62.66 USD 62.71
2025-09-26 (Friday)40,487USD 2,538,940EMN holding increased by 56682USD 2,538,9400USD 56,682 USD 62.71 USD 61.31
2025-09-25 (Thursday)40,487EMN holding increased by 15USD 2,482,258EMN holding decreased by -101070USD 2,482,25815USD -101,070 USD 61.31 USD 63.83
2025-09-24 (Wednesday)40,472EMN holding decreased by -45USD 2,583,328EMN holding decreased by -109432USD 2,583,328-45USD -109,432 USD 63.83 USD 66.46
2025-09-18 (Thursday)40,517EMN holding increased by 15USD 2,692,760EMN holding increased by 20033USD 2,692,76015USD 20,033 USD 66.46 USD 65.99
2025-09-17 (Wednesday)40,502EMN holding increased by 15USD 2,672,727EMN holding increased by 990USD 2,672,72715USD 990 USD 65.99 USD 65.99
2025-09-16 (Tuesday)40,487USD 2,671,737EMN holding increased by 34009USD 2,671,7370USD 34,009 USD 65.99 USD 65.15
2025-09-15 (Monday)40,487USD 2,637,728USD 2,637,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMN by Blackrock for IE0031442068

Show aggregate share trades of EMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY15 61.310* 87.45
2025-09-24SELL-45 63.830* 87.57 Profit of 3,941 on sale
2025-09-18BUY15 66.460* 87.67
2025-09-17BUY15 65.990* 87.78
2025-08-19SELL-30 66.710* 88.22 Profit of 2,647 on sale
2025-08-15SELL-15 65.560* 88.45 Profit of 1,327 on sale
2025-08-13SELL-75 66.550* 88.56 Profit of 6,642 on sale
2025-08-12SELL-195 63.420* 88.70 Profit of 17,296 on sale
2025-08-07SELL-225 61.270* 88.84 Profit of 19,989 on sale
2025-08-05BUY15 61.390* 89.13
2025-07-31BUY45 72.610* 89.22
2025-07-28BUY15 76.710* 89.45
2025-07-25SELL-30 78.310* 89.51 Profit of 2,685 on sale
2025-07-18BUY15 77.750* 89.75
2025-07-14SELL-15 78.940* 90.02 Profit of 1,350 on sale
2025-07-08SELL-30 80.430* 90.18 Profit of 2,705 on sale
2025-07-02BUY90 79.920* 90.44
2025-06-24SELL-30 76.460* 90.88 Profit of 2,726 on sale
2025-06-23SELL-15 75.010* 90.98 Profit of 1,365 on sale
2025-06-20SELL-90 74.250* 91.08 Profit of 8,197 on sale
2025-06-12SELL-45 78.950* 91.47 Profit of 4,116 on sale
2025-06-11SELL-1,159 80.040* 91.54 Profit of 106,092 on sale
2025-06-06BUY16 78.830* 91.76
2025-06-02SELL-48 78.610* 92.09 Profit of 4,420 on sale
2025-05-29SELL-16 81.500* 92.25 Profit of 1,476 on sale
2025-05-27BUY16 82.470* 92.40
2025-05-23BUY16 80.540* 92.56
2025-05-21SELL-48 81.480* 92.72 Profit of 4,450 on sale
2025-05-15BUY64 81.250* 93.03
2025-05-14SELL-96 80.810* 93.12 Profit of 8,939 on sale
2025-05-13SELL-192 82.390* 93.19 Profit of 17,893 on sale
2025-05-07SELL-48 75.270* 93.65 Profit of 4,495 on sale
2025-05-02SELL-16 77.920* 94.04 Profit of 1,505 on sale
2025-04-29SELL-48 76.240* 94.46 Profit of 4,534 on sale
2025-04-24BUY16 80.820* 94.87
2025-04-22BUY64 79.290* 95.13
2025-04-16BUY16 76.790* 95.76
2025-04-15BUY16 77.680* 95.92
2025-04-11BUY32 78.350* 96.22
2025-04-09BUY80 81.480* 96.53
2025-04-08BUY240 72.700* 96.74
2025-04-07SELL-112 73.650* 96.95 Profit of 10,859 on sale
2025-04-04SELL-240 75.530* 97.15 Profit of 23,316 on sale
2025-04-02SELL-48 88.290* 97.23 Profit of 4,667 on sale
2025-04-01SELL-16 88.080* 97.32 Profit of 1,557 on sale
2025-03-31SELL-32 88.110* 97.40 Profit of 3,117 on sale
2025-03-28BUY32 87.050* 97.50
2025-03-25BUY48 89.340* 97.74
2025-03-24BUY64 90.090* 97.82
2025-03-21SELL-32 88.690* 97.91 Profit of 3,133 on sale
2025-03-20BUY32 89.880* 97.99
2025-03-19BUY64 91.380* 98.06
2025-03-17SELL-48 91.160* 98.20 Profit of 4,714 on sale
2025-03-14SELL-32 91.080* 98.28 Profit of 3,145 on sale
2025-03-13SELL-96 90.540* 98.36 Profit of 9,442 on sale
2025-03-11SELL-112 94.530* 98.46 Profit of 11,028 on sale
2025-03-10SELL-64 97.050* 98.48 Profit of 6,303 on sale
2025-03-06SELL-64 96.940* 98.49 Profit of 6,304 on sale
2025-03-05SELL-96 97.730* 98.50 Profit of 9,456 on sale
2025-03-04SELL-128 93.110* 98.56 Profit of 12,616 on sale
2025-02-28SELL-80 97.850* 98.62 Profit of 7,890 on sale
2025-02-26BUY32 98.190* 98.65
2025-02-24BUY32 98.230* 98.65
2025-02-21BUY16 98.720* 98.65
2025-02-20SELL-48 100.560* 98.62 Profit of 4,734 on sale
2025-02-14SELL-16 101.010* 98.46 Profit of 1,575 on sale
2025-02-13SELL-208 101.580* 98.42 Profit of 20,471 on sale
2025-02-12SELL-16 101.280* 98.38 Profit of 1,574 on sale
2025-02-06SELL-64 101.260* 98.28 Profit of 6,290 on sale
2025-02-05BUY16 101.790* 98.23
2025-02-04BUY112 101.790* 98.18
2025-01-29SELL-112 92.700* 98.29 Profit of 11,008 on sale
2025-01-28BUY32 92.670* 98.38
2025-01-24BUY16 92.130* 98.56
2025-01-22BUY32 92.180* 98.77
2025-01-16BUY32 91.740* 99.18
2025-01-15BUY16 92.000* 99.32
2025-01-10BUY32 87.240* 99.91
2025-01-02BUY48 88.520* 100.65
2024-12-31BUY32 91.320* 100.86
2024-12-27BUY16 91.740* 101.29
2024-12-20BUY48 91.760* 102.27
2024-12-19BUY16 90.030* 102.58
2024-12-18SELL-16 90.950* 102.89 Profit of 1,646 on sale
2024-12-17BUY32 95.350* 103.09
2024-12-13BUY16 98.500* 103.42
2024-12-10BUY16 99.320* 103.66
2024-12-06SELL-32 101.070* 103.86 Profit of 3,324 on sale
2024-12-05BUY16 101.510* 103.94
2024-12-04SELL-128 101.940* 104.01 Profit of 13,313 on sale
2024-12-03BUY48 102.940* 104.05
2024-12-02BUY80 104.270* 104.04
2024-11-27BUY16 104.230* 104.00
2024-11-26BUY112 104.970* 103.95
2024-11-21BUY48 103.600* 103.80
2024-11-20BUY32 101.370* 103.92
2024-11-19BUY16 101.330* 104.07
2024-11-18BUY32 104.010* 104.07
2024-11-12BUY64 100.490* 104.29
2024-11-11BUY32 102.370* 104.42
2024-11-08BUY128 101.470* 104.63
2024-11-07BUY112 103.540* 104.72
2024-11-06BUY128 103.680* 104.80
2024-11-05SELL-32 100.880* 105.16 Profit of 3,365 on sale
2024-11-04BUY32 100.050* 105.67
2024-11-01BUY112 101.080* 106.18
2024-10-28BUY80 106.700* 106.80
2024-10-25BUY176 105.430* 107.15
2024-10-23SELL-16 106.980* 107.44 Profit of 1,719 on sale
2024-10-21BUY16 107.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19279,499367442,63863.1%
2025-09-18385,5070894,46043.1%
2025-09-17181,2020501,65236.1%
2025-09-16189,1650409,40946.2%
2025-09-15224,38925548,61640.9%
2025-09-12253,0680509,32949.7%
2025-09-11585,4120941,15162.2%
2025-09-10644,1900996,24464.7%
2025-09-09500,926192850,57958.9%
2025-09-08363,616859708,99351.3%
2025-09-05198,0463439,50545.1%
2025-09-04139,324500355,30539.2%
2025-09-03194,083220418,17546.4%
2025-09-02374,929250536,86969.8%
2025-08-29342,040274646,27152.9%
2025-08-28234,8560515,23445.6%
2025-08-27231,4570444,39352.1%
2025-08-26167,5040490,61634.1%
2025-08-25210,91035483,67943.6%
2025-08-22279,9472643,25043.5%
2025-08-21157,948145454,40934.8%
2025-08-20192,65614391,21049.2%
2025-08-19241,452130393,53361.4%
2025-08-18192,270206442,46043.5%
2025-08-15194,142632461,47642.1%
2025-08-14287,139832605,23347.4%
2025-08-13352,129891832,15942.3%
2025-08-12325,221105915,10835.5%
2025-08-11219,139773620,45835.3%
2025-08-08209,3760497,41142.1%
2025-08-07239,46128569,34942.1%
2025-08-06352,300324618,10057.0%
2025-08-05487,467642910,09053.6%
2025-08-04939,13244,2371,742,62353.9%
2025-08-011,575,97883,3302,999,27252.5%
2025-07-31411,02211863,24247.6%
2025-07-30174,578229561,06231.1%
2025-07-29138,6960381,88336.3%
2025-07-28133,7440345,20138.7%
2025-07-25148,7760957,28915.5%
2025-07-24166,265472879,55518.9%
2025-07-2396,7950306,09831.6%
2025-07-22127,302170639,93019.9%
2025-07-21144,28410471,89930.6%
2025-07-18155,48526345,59945.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.