Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EMN

Stock NameEastman Chemical Company
TickerEMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2774321002
LEIFDPVHDGJ1IQZFK9KH630

Show aggregate EMN holdings

News associated with EMN

Marshall Wace LLP Purchases Shares of 3,862 Eastman Chemical (NYSE:EMN)
Marshall Wace LLP acquired a new stake in Eastman Chemical (NYSE:EMN – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 3,862 shares of the basic materials company’s stock, valued at approximately $353,000. A number of other institutional investors […] - 2025-05-05 08:00:58
Eastman Chemical (NYSE:EMN) Receives $100.92 Consensus PT from Analysts
Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen ratings firms that are covering the stock, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-02 08:21:07
Morgan Stanley Lowers Eastman Chemical (NYSE:EMN) Price Target to $115.00
Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by Morgan Stanley from $125.00 to $115.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the basic materials company’s stock. Morgan Stanley’s price target points to a potential upside of 51.05% […] - 2025-04-30 06:00:51
KeyCorp Issues Pessimistic Forecast for Eastman Chemical (NYSE:EMN) Stock Price
Eastman Chemical (NYSE:EMN – Free Report) had its price target decreased by KeyCorp from $120.00 to $106.00 in a report published on Monday,Benzinga reports. KeyCorp currently has an overweight rating on the basic materials company’s stock. Several other research analysts also recently commented on the stock. Piper Sandler dropped their price objective on shares of […] - 2025-04-29 09:20:58
Eastman Chemical Target of Unusually High Options Trading (NYSE:EMN)
Eastman Chemical (NYSE:EMN – Get Free Report) saw some unusual options trading on Monday. Traders purchased 6,066 call options on the company. This represents an increase of 888% compared to the average volume of 614 call options. Hedge Funds Weigh In On Eastman Chemical Several institutional investors and hedge funds have recently added to or […] - 2025-04-29 06:05:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Townsquare Capital LLC Has $262,000 Stock Holdings in Eastman Chemical (NYSE:EMN)
Townsquare Capital LLC lifted its stake in shares of Eastman Chemical (NYSE:EMN – Free Report) by 36.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 2,869 shares of the basic materials company’s stock after buying an additional 759 shares during the period. Townsquare Capital LLC’s holdings in Eastman Chemical were worth $262,000 at the […] - 2025-04-23 08:52:58
Russell Investments Group Ltd. Acquires 3,392 Shares of Eastman Chemical (NYSE:EMN)
Russell Investments Group Ltd. raised its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 9.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 39,637 shares of the basic materials company’s stock after buying an additional 3,392 shares during the period. Russell Investments […] - 2025-04-17 08:06:54
Wellington Management Group LLP Takes Position in Eastman Chemical (NYSE:EMN)
Wellington Management Group LLP acquired a new position in Eastman Chemical (NYSE:EMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 16,900 shares of the basic materials company’s stock, valued at approximately $1,543,000. Several other institutional investors and hedge funds have also added to or reduced their stakes in EMN. Barclays […] - 2025-04-14 07:44:48
Earnings Preview: What to Expect From Eastman Chemical’s Report
Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 13:56:02
Earnings Preview: What to Expect From Eastman Chemical’s Report
Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 11:39:31
Eastman Chemical (NYSE:EMN) Given New $115.00 Price Target at UBS Group
Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by research analysts at UBS Group from $123.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the basic materials company’s stock. UBS Group’s price objective indicates a potential upside of 58.80% […] - 2025-04-09 06:11:06
CIBC Private Wealth Group LLC Has $119,000 Position in Eastman Chemical (NYSE:EMN)
CIBC Private Wealth Group LLC cut its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 24.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the basic materials company’s stock after selling 445 shares during the quarter. CIBC Private […] - 2025-04-08 08:31:10
JPMorgan Chase & Co. Cuts Stock Holdings in Eastman Chemical (NYSE:EMN)
JPMorgan Chase & Co. lessened its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 38.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 929,752 shares of the basic materials company’s stock after selling 588,098 shares during the quarter. JPMorgan Chase & Co.’s holdings in Eastman Chemical were worth $84,905,000 as of its […] - 2025-04-04 08:19:16
Eastman Chemical Stock: Is EMN Underperforming the Material Sector?
Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects. - 2025-04-01 13:41:13
LPL Financial LLC Boosts Stock Holdings in Eastman Chemical (NYSE:EMN)
LPL Financial LLC increased its position in shares of Eastman Chemical (NYSE:EMN – Free Report) by 11.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 190,050 shares of the basic materials company’s stock after buying an additional 18,827 shares during the period. LPL Financial […] - 2025-04-01 08:22:58
Korea Investment CORP Boosts Holdings in Eastman Chemical (NYSE:EMN)
Korea Investment CORP increased its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 12.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 136,994 shares of the basic materials company’s stock after acquiring an additional 14,900 shares during the period. Korea Investment CORP’s holdings in Eastman Chemical were worth $12,510,000 at the end […] - 2025-03-31 09:28:56
Mitsubishi UFJ Trust & Banking Corp Sells 286 Shares of Eastman Chemical (NYSE:EMN)
Mitsubishi UFJ Trust & Banking Corp cut its position in Eastman Chemical (NYSE:EMN – Free Report) by 0.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,778 shares of the basic materials company’s stock after selling 286 shares during the quarter. […] - 2025-03-31 08:40:58
Brokerages Set Eastman Chemical (NYSE:EMN) Target Price at $114.08
Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1 […] - 2025-03-13 07:11:01

iShares Core S&P 500 UCITS ETF USD (Dist) EMN holdings

DateNumber of EMN Shares HeldBase Market Value of EMN SharesLocal Market Value of EMN SharesChange in EMN Shares HeldChange in EMN Base ValueCurrent Price per EMN Share HeldPrevious Price per EMN Share Held
2025-05-08 (Thursday)42,804USD 3,315,170USD 3,315,170
2025-05-07 (Wednesday)42,804EMN holding decreased by -48USD 3,221,857EMN holding decreased by -38752USD 3,221,857-48USD -38,752 USD 75.27 USD 76.09
2025-05-06 (Tuesday)42,852USD 3,260,609EMN holding decreased by -5570USD 3,260,6090USD -5,570 USD 76.09 USD 76.22
2025-05-05 (Monday)42,852USD 3,266,179EMN holding decreased by -72849USD 3,266,1790USD -72,849 USD 76.22 USD 77.92
2025-05-02 (Friday)42,852EMN holding decreased by -16USD 3,339,028EMN holding increased by 71629USD 3,339,028-16USD 71,629 USD 77.92 USD 76.22
2025-05-01 (Thursday)42,868USD 3,267,399EMN holding decreased by -33437USD 3,267,3990USD -33,437 USD 76.22 USD 77
2025-04-30 (Wednesday)42,868USD 3,300,836EMN holding increased by 32580USD 3,300,8360USD 32,580 USD 77 USD 76.24
2025-04-29 (Tuesday)42,868EMN holding decreased by -48USD 3,268,256EMN holding increased by 19086USD 3,268,256-48USD 19,086 USD 76.24 USD 75.71
2025-04-28 (Monday)42,916USD 3,249,170EMN holding decreased by -5579USD 3,249,1700USD -5,579 USD 75.71 USD 75.84
2025-04-25 (Friday)42,916USD 3,254,749EMN holding decreased by -213722USD 3,254,7490USD -213,722 USD 75.84 USD 80.82
2025-04-24 (Thursday)42,916EMN holding increased by 16USD 3,468,471EMN holding increased by 86235USD 3,468,47116USD 86,235 USD 80.82 USD 78.84
2025-04-23 (Wednesday)42,900USD 3,382,236EMN holding decreased by -19305USD 3,382,2360USD -19,305 USD 78.84 USD 79.29
2025-04-22 (Tuesday)42,900EMN holding increased by 64USD 3,401,541EMN holding increased by 105739USD 3,401,54164USD 105,739 USD 79.29 USD 76.94
2025-04-21 (Monday)42,836USD 3,295,802EMN holding increased by 7711USD 3,295,8020USD 7,711 USD 76.94 USD 76.76
2025-04-18 (Friday)42,836USD 3,288,091USD 3,288,0910USD 0 USD 76.76 USD 76.76
2025-04-17 (Thursday)42,836USD 3,288,091EMN holding decreased by -1285USD 3,288,0910USD -1,285 USD 76.76 USD 76.79
2025-04-16 (Wednesday)42,836EMN holding increased by 16USD 3,289,376EMN holding decreased by -36882USD 3,289,37616USD -36,882 USD 76.79 USD 77.68
2025-04-15 (Tuesday)42,820EMN holding increased by 16USD 3,326,258EMN holding decreased by -71095USD 3,326,25816USD -71,095 USD 77.68 USD 79.37
2025-04-14 (Monday)42,804USD 3,397,353EMN holding increased by 43660USD 3,397,3530USD 43,660 USD 79.37 USD 78.35
2025-04-11 (Friday)42,804EMN holding increased by 32USD 3,353,693EMN holding increased by 101310USD 3,353,69332USD 101,310 USD 78.35 USD 76.04
2025-04-10 (Thursday)42,772USD 3,252,383EMN holding decreased by -232680USD 3,252,3830USD -232,680 USD 76.04 USD 81.48
2025-04-09 (Wednesday)42,772EMN holding increased by 80USD 3,485,063EMN holding increased by 381355USD 3,485,06380USD 381,355 USD 81.48 USD 72.7
2025-04-08 (Tuesday)42,692EMN holding increased by 240USD 3,103,708EMN holding decreased by -22882USD 3,103,708240USD -22,882 USD 72.7 USD 73.65
2025-04-07 (Monday)42,452EMN holding decreased by -112USD 3,126,590EMN holding decreased by -88269USD 3,126,590-112USD -88,269 USD 73.65 USD 75.53
2025-04-04 (Friday)42,564EMN holding decreased by -240USD 3,214,859EMN holding decreased by -564306USD 3,214,859-240USD -564,306 USD 75.53 USD 88.29
2025-04-02 (Wednesday)42,804EMN holding decreased by -48USD 3,779,165EMN holding increased by 4761USD 3,779,165-48USD 4,761 USD 88.29 USD 88.08
2025-04-01 (Tuesday)42,852EMN holding decreased by -16USD 3,774,404EMN holding decreased by -2695USD 3,774,404-16USD -2,695 USD 88.08 USD 88.11
2025-03-31 (Monday)42,868EMN holding decreased by -32USD 3,777,099EMN holding increased by 42654USD 3,777,099-32USD 42,654 USD 88.11 USD 87.05
2025-03-28 (Friday)42,900EMN holding increased by 32USD 3,734,445EMN holding decreased by -77378USD 3,734,44532USD -77,378 USD 87.05 USD 88.92
2025-03-27 (Thursday)42,868USD 3,811,823EMN holding decreased by -27006USD 3,811,8230USD -27,006 USD 88.92 USD 89.55
2025-03-26 (Wednesday)42,868USD 3,838,829EMN holding increased by 9002USD 3,838,8290USD 9,002 USD 89.55 USD 89.34
2025-03-25 (Tuesday)42,868EMN holding increased by 48USD 3,829,827EMN holding decreased by -27827USD 3,829,82748USD -27,827 USD 89.34 USD 90.09
2025-03-24 (Monday)42,820EMN holding increased by 64USD 3,857,654EMN holding increased by 65624USD 3,857,65464USD 65,624 USD 90.09 USD 88.69
2025-03-21 (Friday)42,756EMN holding decreased by -32USD 3,792,030EMN holding decreased by -53755USD 3,792,030-32USD -53,755 USD 88.69 USD 89.88
2025-03-20 (Thursday)42,788EMN holding increased by 32USD 3,845,785EMN holding decreased by -61258USD 3,845,78532USD -61,258 USD 89.88 USD 91.38
2025-03-19 (Wednesday)42,756EMN holding increased by 64USD 3,907,043EMN holding increased by 10544USD 3,907,04364USD 10,544 USD 91.38 USD 91.27
2025-03-18 (Tuesday)42,692USD 3,896,499EMN holding increased by 4696USD 3,896,4990USD 4,696 USD 91.27 USD 91.16
2025-03-17 (Monday)42,692EMN holding decreased by -48USD 3,891,803EMN holding decreased by -956USD 3,891,803-48USD -956 USD 91.16 USD 91.08
2025-03-14 (Friday)42,740EMN holding decreased by -32USD 3,892,759EMN holding increased by 20182USD 3,892,759-32USD 20,182 USD 91.08 USD 90.54
2025-03-13 (Thursday)42,772EMN holding decreased by -96USD 3,872,577EMN holding decreased by -88855USD 3,872,577-96USD -88,855 USD 90.54 USD 92.41
2025-03-12 (Wednesday)42,868USD 3,961,432EMN holding decreased by -90880USD 3,961,4320USD -90,880 USD 92.41 USD 94.53
2025-03-11 (Tuesday)42,868EMN holding decreased by -112USD 4,052,312EMN holding decreased by -118897USD 4,052,312-112USD -118,897 USD 94.53 USD 97.05
2025-03-10 (Monday)42,980EMN holding decreased by -64USD 4,171,209EMN holding decreased by -81108USD 4,171,209-64USD -81,108 USD 97.05 USD 98.79
2025-03-07 (Friday)43,044USD 4,252,317EMN holding increased by 79632USD 4,252,3170USD 79,632 USD 98.79 USD 96.94
2025-03-06 (Thursday)43,044EMN holding decreased by -64USD 4,172,685EMN holding decreased by -40260USD 4,172,685-64USD -40,260 USD 96.94 USD 97.73
2025-03-05 (Wednesday)43,108EMN holding decreased by -96USD 4,212,945EMN holding increased by 190221USD 4,212,945-96USD 190,221 USD 97.73 USD 93.11
2025-03-04 (Tuesday)43,204EMN holding decreased by -128USD 4,022,724EMN holding decreased by -70417USD 4,022,724-128USD -70,417 USD 93.11 USD 94.46
2025-03-03 (Monday)43,332USD 4,093,141EMN holding decreased by -146895USD 4,093,1410USD -146,895 USD 94.46 USD 97.85
2025-02-28 (Friday)43,332EMN holding decreased by -80USD 4,240,036EMN holding increased by 33413USD 4,240,036-80USD 33,413 USD 97.85 USD 96.9
2025-02-27 (Thursday)43,412USD 4,206,623EMN holding decreased by -56001USD 4,206,6230USD -56,001 USD 96.9 USD 98.19
2025-02-26 (Wednesday)43,412EMN holding increased by 32USD 4,262,624EMN holding decreased by -28959USD 4,262,62432USD -28,959 USD 98.19 USD 98.93
2025-02-25 (Tuesday)43,380USD 4,291,583EMN holding increased by 30366USD 4,291,5830USD 30,366 USD 98.93 USD 98.23
2025-02-24 (Monday)43,380EMN holding increased by 32USD 4,261,217EMN holding decreased by -18098USD 4,261,21732USD -18,098 USD 98.23 USD 98.72
2025-02-21 (Friday)43,348EMN holding increased by 16USD 4,279,315EMN holding decreased by -78151USD 4,279,31516USD -78,151 USD 98.72 USD 100.56
2025-02-20 (Thursday)43,332EMN holding decreased by -48USD 4,357,466EMN holding decreased by -35193USD 4,357,466-48USD -35,193 USD 100.56 USD 101.26
2025-02-19 (Wednesday)43,380USD 4,392,659EMN holding decreased by -95870USD 4,392,6590USD -95,870 USD 101.26 USD 103.47
2025-02-18 (Tuesday)43,380USD 4,488,529EMN holding increased by 106715USD 4,488,5290USD 106,715 USD 103.47 USD 101.01
2025-02-17 (Monday)43,380USD 4,381,814USD 4,381,8140USD 0 USD 101.01 USD 101.01
2025-02-14 (Friday)43,380EMN holding decreased by -16USD 4,381,814EMN holding decreased by -26352USD 4,381,814-16USD -26,352 USD 101.01 USD 101.58
2025-02-13 (Thursday)43,396EMN holding decreased by -208USD 4,408,166EMN holding decreased by -8047USD 4,408,166-208USD -8,047 USD 101.58 USD 101.28
2025-02-12 (Wednesday)43,604EMN holding decreased by -16USD 4,416,213EMN holding increased by 21498USD 4,416,213-16USD 21,498 USD 101.28 USD 100.75
2025-02-11 (Tuesday)43,620USD 4,394,715EMN holding increased by 73718USD 4,394,7150USD 73,718 USD 100.75 USD 99.06
2025-02-10 (Monday)43,620USD 4,320,997EMN holding decreased by -6979USD 4,320,9970USD -6,979 USD 99.06 USD 99.22
2025-02-07 (Friday)43,620USD 4,327,976EMN holding decreased by -88985USD 4,327,9760USD -88,985 USD 99.22 USD 101.26
2025-02-06 (Thursday)43,620EMN holding decreased by -64USD 4,416,961EMN holding decreased by -29633USD 4,416,961-64USD -29,633 USD 101.26 USD 101.79
2025-02-05 (Wednesday)43,684EMN holding increased by 16USD 4,446,594EMN holding increased by 1628USD 4,446,59416USD 1,628 USD 101.79 USD 101.79
2025-02-04 (Tuesday)43,668EMN holding increased by 112USD 4,444,966EMN holding increased by 54957USD 4,444,966112USD 54,957 USD 101.79 USD 100.79
2025-02-03 (Monday)43,556USD 4,390,009EMN holding increased by 49654USD 4,390,0090USD 49,654 USD 100.79 USD 99.65
2025-01-31 (Friday)43,556USD 4,340,355EMN holding increased by 304020USD 4,340,3550USD 304,020 USD 99.65 USD 92.67
2025-01-30 (Thursday)43,556USD 4,036,335EMN holding decreased by -1306USD 4,036,3350USD -1,306 USD 92.67 USD 92.7
2025-01-29 (Wednesday)43,556EMN holding decreased by -112USD 4,037,641EMN holding decreased by -9073USD 4,037,641-112USD -9,073 USD 92.7 USD 92.67
2025-01-28 (Tuesday)43,668EMN holding increased by 32USD 4,046,714EMN holding decreased by -29325USD 4,046,71432USD -29,325 USD 92.67 USD 93.41
2025-01-27 (Monday)43,636USD 4,076,039EMN holding increased by 55854USD 4,076,0390USD 55,854 USD 93.41 USD 92.13
2025-01-24 (Friday)43,636EMN holding increased by 16USD 4,020,185EMN holding decreased by -42146USD 4,020,18516USD -42,146 USD 92.13 USD 93.13
2025-01-23 (Thursday)43,620USD 4,062,331EMN holding increased by 41439USD 4,062,3310USD 41,439 USD 93.13 USD 92.18
2025-01-22 (Wednesday)43,620EMN holding increased by 32USD 4,020,892EMN holding decreased by -92943USD 4,020,89232USD -92,943 USD 92.18 USD 94.38
2025-01-21 (Tuesday)43,588USD 4,113,835EMN holding increased by 50998USD 4,113,8350USD 50,998 USD 94.38 USD 93.21
2025-01-20 (Monday)43,588USD 4,062,837USD 4,062,8370USD 0 USD 93.21 USD 93.21
2025-01-17 (Friday)43,588USD 4,062,837EMN holding increased by 64074USD 4,062,8370USD 64,074 USD 93.21 USD 91.74
2025-01-16 (Thursday)43,588EMN holding increased by 32USD 3,998,763EMN holding decreased by -8389USD 3,998,76332USD -8,389 USD 91.74 USD 92
2025-01-15 (Wednesday)43,556EMN holding increased by 16USD 4,007,152EMN holding increased by 2778USD 4,007,15216USD 2,778 USD 92 USD 91.97
2025-01-14 (Tuesday)43,540USD 4,004,374EMN holding increased by 124089USD 4,004,3740USD 124,089 USD 91.97 USD 89.12
2025-01-13 (Monday)43,540USD 3,880,285EMN holding increased by 81855USD 3,880,2850USD 81,855 USD 89.12 USD 87.24
2025-01-10 (Friday)43,540EMN holding increased by 32USD 3,798,430EMN holding decreased by -38105USD 3,798,43032USD -38,105 USD 87.24 USD 88.18
2025-01-09 (Thursday)43,508USD 3,836,535USD 3,836,5350USD 0 USD 88.18 USD 88.18
2025-01-08 (Wednesday)43,508USD 3,836,535USD 3,836,5350USD 0 USD 88.18 USD 88.18
2025-01-02 (Thursday)44,068EMN holding increased by 48USD 3,900,899EMN holding decreased by -119007USD 3,900,89948USD -119,007 USD 88.52 USD 91.32
2024-12-31 (Tuesday)44,020EMN holding increased by 32USD 4,019,906EMN holding increased by 25356USD 4,019,90632USD 25,356 USD 91.32 USD 90.81
2024-12-30 (Monday)43,988USD 3,994,550EMN holding decreased by -40909USD 3,994,5500USD -40,909 USD 90.81 USD 91.74
2024-12-27 (Friday)43,988EMN holding increased by 16USD 4,035,459EMN holding increased by 11581USD 4,035,45916USD 11,581 USD 91.74 USD 91.51
2024-12-26 (Thursday)43,972USD 4,023,878EMN holding decreased by -2638USD 4,023,8780USD -2,638 USD 91.51 USD 91.57
2024-12-24 (Tuesday)43,972USD 4,026,516EMN holding increased by 15830USD 4,026,5160USD 15,830 USD 91.57 USD 91.21
2024-12-23 (Monday)43,972USD 4,010,686EMN holding decreased by -24185USD 4,010,6860USD -24,185 USD 91.21 USD 91.76
2024-12-20 (Friday)43,972EMN holding increased by 48USD 4,034,871EMN holding increased by 80393USD 4,034,87148USD 80,393 USD 91.76 USD 90.03
2024-12-19 (Thursday)43,924EMN holding increased by 16USD 3,954,478EMN holding decreased by -38955USD 3,954,47816USD -38,955 USD 90.03 USD 90.95
2024-12-18 (Wednesday)43,908EMN holding decreased by -16USD 3,993,433EMN holding decreased by -194720USD 3,993,433-16USD -194,720 USD 90.95 USD 95.35
2024-12-17 (Tuesday)43,924EMN holding increased by 32USD 4,188,153EMN holding decreased by -45669USD 4,188,15332USD -45,669 USD 95.35 USD 96.46
2024-12-16 (Monday)43,892USD 4,233,822EMN holding decreased by -89540USD 4,233,8220USD -89,540 USD 96.46 USD 98.5
2024-12-13 (Friday)43,892EMN holding increased by 16USD 4,323,362EMN holding decreased by -34841USD 4,323,36216USD -34,841 USD 98.5 USD 99.33
2024-12-11 (Wednesday)43,876USD 4,358,203EMN holding increased by 439USD 4,358,2030USD 439 USD 99.33 USD 99.32
2024-12-10 (Tuesday)43,876EMN holding increased by 16USD 4,357,764EMN holding decreased by -31745USD 4,357,76416USD -31,745 USD 99.32 USD 100.08
2024-12-09 (Monday)43,860USD 4,389,509EMN holding decreased by -43421USD 4,389,5090USD -43,421 USD 100.08 USD 101.07
2024-12-06 (Friday)43,860EMN holding decreased by -32USD 4,432,930EMN holding decreased by -22547USD 4,432,930-32USD -22,547 USD 101.07 USD 101.51
2024-12-05 (Thursday)43,892EMN holding increased by 16USD 4,455,477EMN holding decreased by -17242USD 4,455,47716USD -17,242 USD 101.51 USD 101.94
2024-12-04 (Wednesday)43,876EMN holding decreased by -128USD 4,472,719EMN holding decreased by -57053USD 4,472,719-128USD -57,053 USD 101.94 USD 102.94
2024-12-03 (Tuesday)44,004EMN holding increased by 48USD 4,529,772EMN holding decreased by -53520USD 4,529,77248USD -53,520 USD 102.94 USD 104.27
2024-12-02 (Monday)43,956EMN holding increased by 80USD 4,583,292EMN holding decreased by -11403USD 4,583,29280USD -11,403 USD 104.27 USD 104.72
2024-11-29 (Friday)43,876USD 4,594,695EMN holding increased by 21500USD 4,594,6950USD 21,500 USD 104.72 USD 104.23
2024-11-28 (Thursday)43,876USD 4,573,195USD 4,573,1950USD 0 USD 104.23 USD 104.23
2024-11-27 (Wednesday)43,876EMN holding increased by 16USD 4,573,195EMN holding decreased by -30789USD 4,573,19516USD -30,789 USD 104.23 USD 104.97
2024-11-26 (Tuesday)43,860EMN holding increased by 112USD 4,603,984EMN holding decreased by -26304USD 4,603,984112USD -26,304 USD 104.97 USD 105.84
2024-11-25 (Monday)43,748USD 4,630,288EMN holding increased by 10937USD 4,630,2880USD 10,937 USD 105.84 USD 105.59
2024-11-22 (Friday)43,748USD 4,619,351EMN holding increased by 87058USD 4,619,3510USD 87,058 USD 105.59 USD 103.6
2024-11-21 (Thursday)43,748EMN holding increased by 48USD 4,532,293EMN holding increased by 102424USD 4,532,29348USD 102,424 USD 103.6 USD 101.37
2024-11-20 (Wednesday)43,700EMN holding increased by 32USD 4,429,869EMN holding increased by 4991USD 4,429,86932USD 4,991 USD 101.37 USD 101.33
2024-11-19 (Tuesday)43,668EMN holding increased by 16USD 4,424,878EMN holding decreased by -115367USD 4,424,87816USD -115,367 USD 101.33 USD 104.01
2024-11-18 (Monday)43,652EMN holding increased by 32USD 4,540,245EMN holding increased by 156871USD 4,540,24532USD 156,871 USD 104.01 USD 100.49
2024-11-12 (Tuesday)43,620EMN holding increased by 64USD 4,383,374EMN holding decreased by -75454USD 4,383,37464USD -75,454 USD 100.49 USD 102.37
2024-11-11 (Monday)43,556EMN holding increased by 32USD 4,458,828EMN holding increased by 42448USD 4,458,82832USD 42,448 USD 102.37 USD 101.47
2024-11-08 (Friday)43,524EMN holding increased by 128USD 4,416,380EMN holding decreased by -76842USD 4,416,380128USD -76,842 USD 101.47 USD 103.54
2024-11-07 (Thursday)43,396EMN holding increased by 112USD 4,493,222EMN holding increased by 5537USD 4,493,222112USD 5,537 USD 103.54 USD 103.68
2024-11-06 (Wednesday)43,284EMN holding increased by 128USD 4,487,685EMN holding increased by 134108USD 4,487,685128USD 134,108 USD 103.68 USD 100.88
2024-11-05 (Tuesday)43,156EMN holding decreased by -32USD 4,353,577EMN holding increased by 32618USD 4,353,577-32USD 32,618 USD 100.88 USD 100.05
2024-11-04 (Monday)43,188EMN holding increased by 32USD 4,320,959EMN holding decreased by -41249USD 4,320,95932USD -41,249 USD 100.05 USD 101.08
2024-11-01 (Friday)43,156EMN holding increased by 112USD 4,362,208EMN holding decreased by -161286USD 4,362,208112USD -161,286 USD 101.08 USD 105.09
2024-10-31 (Thursday)43,044USD 4,523,494EMN holding increased by 4304USD 4,523,4940USD 4,304 USD 105.09 USD 104.99
2024-10-30 (Wednesday)43,044USD 4,519,190EMN holding increased by 6457USD 4,519,1900USD 6,457 USD 104.99 USD 104.84
2024-10-29 (Tuesday)43,044USD 4,512,733EMN holding decreased by -80062USD 4,512,7330USD -80,062 USD 104.84 USD 106.7
2024-10-28 (Monday)43,044EMN holding increased by 80USD 4,592,795EMN holding increased by 63100USD 4,592,79580USD 63,100 USD 106.7 USD 105.43
2024-10-25 (Friday)42,964EMN holding increased by 176USD 4,529,695EMN holding decreased by -36640USD 4,529,695176USD -36,640 USD 105.43 USD 106.72
2024-10-24 (Thursday)42,788USD 4,566,335EMN holding decreased by -11125USD 4,566,3350USD -11,125 USD 106.72 USD 106.98
2024-10-23 (Wednesday)42,788EMN holding decreased by -16USD 4,577,460EMN holding decreased by -5136USD 4,577,460-16USD -5,136 USD 106.98 USD 107.06
2024-10-22 (Tuesday)42,804USD 4,582,596EMN holding decreased by -32531USD 4,582,5960USD -32,531 USD 107.06 USD 107.82
2024-10-21 (Monday)42,804EMN holding increased by 16USD 4,615,127EMN holding decreased by -41919USD 4,615,12716USD -41,919 USD 107.82 USD 108.84
2024-10-18 (Friday)42,788USD 4,657,046USD 4,657,046
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMN by Blackrock for IE0031442068

Show aggregate share trades of EMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-48 75.270* 93.65 Profit of 4,495 on sale
2025-05-02SELL-16 77.920* 94.04 Profit of 1,505 on sale
2025-04-29SELL-48 76.240* 94.46 Profit of 4,534 on sale
2025-04-24BUY16 80.820* 94.87
2025-04-22BUY64 79.290* 95.13
2025-04-16BUY16 76.790* 95.76
2025-04-15BUY16 77.680* 95.92
2025-04-11BUY32 78.350* 96.22
2025-04-09BUY80 81.480* 96.53
2025-04-08BUY240 72.700* 96.74
2025-04-07SELL-112 73.650* 96.95 Profit of 10,859 on sale
2025-04-04SELL-240 75.530* 97.15 Profit of 23,316 on sale
2025-04-02SELL-48 88.290* 97.23 Profit of 4,667 on sale
2025-04-01SELL-16 88.080* 97.32 Profit of 1,557 on sale
2025-03-31SELL-32 88.110* 97.40 Profit of 3,117 on sale
2025-03-28BUY32 87.050* 97.50
2025-03-25BUY48 89.340* 97.74
2025-03-24BUY64 90.090* 97.82
2025-03-21SELL-32 88.690* 97.91 Profit of 3,133 on sale
2025-03-20BUY32 89.880* 97.99
2025-03-19BUY64 91.380* 98.06
2025-03-17SELL-48 91.160* 98.20 Profit of 4,714 on sale
2025-03-14SELL-32 91.080* 98.28 Profit of 3,145 on sale
2025-03-13SELL-96 90.540* 98.36 Profit of 9,442 on sale
2025-03-11SELL-112 94.530* 98.46 Profit of 11,028 on sale
2025-03-10SELL-64 97.050* 98.48 Profit of 6,303 on sale
2025-03-06SELL-64 96.940* 98.49 Profit of 6,304 on sale
2025-03-05SELL-96 97.730* 98.50 Profit of 9,456 on sale
2025-03-04SELL-128 93.110* 98.56 Profit of 12,616 on sale
2025-02-28SELL-80 97.850* 98.62 Profit of 7,890 on sale
2025-02-26BUY32 98.190* 98.65
2025-02-24BUY32 98.230* 98.65
2025-02-21BUY16 98.720* 98.65
2025-02-20SELL-48 100.560* 98.62 Profit of 4,734 on sale
2025-02-14SELL-16 101.010* 98.46 Profit of 1,575 on sale
2025-02-13SELL-208 101.580* 98.42 Profit of 20,471 on sale
2025-02-12SELL-16 101.280* 98.38 Profit of 1,574 on sale
2025-02-06SELL-64 101.260* 98.28 Profit of 6,290 on sale
2025-02-05BUY16 101.790* 98.23
2025-02-04BUY112 101.790* 98.18
2025-01-29SELL-112 92.700* 98.29 Profit of 11,008 on sale
2025-01-28BUY32 92.670* 98.38
2025-01-24BUY16 92.130* 98.56
2025-01-22BUY32 92.180* 98.77
2025-01-16BUY32 91.740* 99.18
2025-01-15BUY16 92.000* 99.32
2025-01-10BUY32 87.240* 99.91
2025-01-02BUY48 88.520* 100.65
2024-12-31BUY32 91.320* 100.86
2024-12-27BUY16 91.740* 101.29
2024-12-20BUY48 91.760* 102.27
2024-12-19BUY16 90.030* 102.58
2024-12-18SELL-16 90.950* 102.89 Profit of 1,646 on sale
2024-12-17BUY32 95.350* 103.09
2024-12-13BUY16 98.500* 103.42
2024-12-10BUY16 99.320* 103.66
2024-12-06SELL-32 101.070* 103.86 Profit of 3,324 on sale
2024-12-05BUY16 101.510* 103.94
2024-12-04SELL-128 101.940* 104.01 Profit of 13,313 on sale
2024-12-03BUY48 102.940* 104.05
2024-12-02BUY80 104.270* 104.04
2024-11-27BUY16 104.230* 104.00
2024-11-26BUY112 104.970* 103.95
2024-11-21BUY48 103.600* 103.79
2024-11-20BUY32 101.370* 103.92
2024-11-19BUY16 101.330* 104.07
2024-11-18BUY32 104.010* 104.07
2024-11-12BUY64 100.490* 104.29
2024-11-11BUY32 102.370* 104.42
2024-11-08BUY128 101.470* 104.63
2024-11-07BUY112 103.540* 104.72
2024-11-06BUY128 103.680* 104.80
2024-11-05SELL-32 100.880* 105.16 Profit of 3,365 on sale
2024-11-04BUY32 100.050* 105.67
2024-11-01BUY112 101.080* 106.18
2024-10-28BUY80 106.700* 106.80
2024-10-25BUY176 105.430* 107.14
2024-10-23SELL-16 106.980* 107.44 Profit of 1,719 on sale
2024-10-21BUY16 107.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08271,779597412,45465.9%
2025-05-07212,72828323,88065.7%
2025-05-06282,476104390,60872.3%
2025-05-05280,6770482,98658.1%
2025-05-02430,92417584,76373.7%
2025-05-01394,1180497,05579.3%
2025-04-30326,3370545,99759.8%
2025-04-29331,8430617,67853.7%
2025-04-28505,4620731,61469.1%
2025-04-25568,5650935,59460.8%
2025-04-24423,003113733,05457.7%
2025-04-23345,30910592,77858.3%
2025-04-22364,4730873,19041.7%
2025-04-21230,2790567,78740.6%
2025-04-17398,73751636,43562.7%
2025-04-16198,3880327,04560.7%
2025-04-15390,9510981,63339.8%
2025-04-14269,7960502,40553.7%
2025-04-11448,7130850,02152.8%
2025-04-10446,839418769,81358.0%
2025-04-09807,0871011,187,33768.0%
2025-04-081,166,8822,3361,479,34778.9%
2025-04-07521,564124882,20359.1%
2025-04-04803,5626001,072,42074.9%
2025-04-03474,428359609,76577.8%
2025-04-02206,9870321,61264.4%
2025-04-01244,0620516,01747.3%
2025-03-31307,301148462,07866.5%
2025-03-28214,4470331,53964.7%
2025-03-27326,149300465,51470.1%
2025-03-26175,5000298,58158.8%
2025-03-25225,2660501,47344.9%
2025-03-24180,0810448,91240.1%
2025-03-21261,00432404,51964.5%
2025-03-20268,28777349,20476.8%
2025-03-19232,60130327,48871.0%
2025-03-18200,8020268,26774.9%
2025-03-17321,13951413,68877.6%
2025-03-14308,52431368,71083.7%
2025-03-13314,1410434,50772.3%
2025-03-12207,9160349,74459.4%
2025-03-11355,858209450,28379.0%
2025-03-10157,66198247,58363.7%
2025-03-07215,691300329,39365.5%
2025-03-06227,4060298,29976.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.