ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares Core S&P 500 UCITS ETF USD (Dist) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2026-02-09 (Monday)192,020USD 30,725,120USD 30,725,120
2026-02-06 (Friday)192,020EMR holding decreased by -1444USD 30,220,108EMR holding increased by 1465554USD 30,220,108-1,444USD 1,465,554 USD 157.38 USD 148.63
2026-02-02 (Monday)193,464USD 28,754,554EMR holding increased by 323085USD 28,754,5540USD 323,085 USD 148.63 USD 146.96
2026-01-30 (Friday)193,464EMR holding increased by 228USD 28,431,469EMR holding decreased by -693061USD 28,431,469228USD -693,061 USD 146.96 USD 150.72
2026-01-29 (Thursday)193,236EMR holding decreased by -608USD 29,124,530EMR holding increased by 354204USD 29,124,530-608USD 354,204 USD 150.72 USD 148.42
2026-01-28 (Wednesday)193,844USD 28,770,326EMR holding increased by 145383USD 28,770,3260USD 145,383 USD 148.42 USD 147.67
2026-01-27 (Tuesday)193,844EMR holding decreased by -380USD 28,624,943EMR holding decreased by -339682USD 28,624,943-380USD -339,682 USD 147.67 USD 149.13
2026-01-26 (Monday)194,224USD 28,964,625EMR holding increased by 281625USD 28,964,6250USD 281,625 USD 149.13 USD 147.68
2026-01-23 (Friday)194,224EMR holding decreased by -76USD 28,683,000EMR holding decreased by -512518USD 28,683,000-76USD -512,518 USD 147.68 USD 150.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE0031442068

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,444 157.380* -
2026-01-30BUY228151.195146.010 146.528GBX 33,408 -
2026-01-29SELL-608152.500148.535 148.932GBX -90,550 -
2026-01-27SELL-380148.747147.139 147.300GBX -55,974 -
2026-01-23SELL-76151.375147.670 148.040GBX -11,251 -
2026-01-22SELL-76151.740149.320 149.562GBX -11,367 -
2026-01-21SELL-532150.550145.990 146.446GBX -77,909 -
2026-01-16BUY76150.570148.600 148.797GBX 11,309 -
2026-01-15BUY76151.255147.740 148.092GBX 11,255 -
2026-01-13BUY76147.440145.460 145.658GBX 11,070 -
2026-01-12BUY76145.885143.050 143.333GBX 10,893 -
2026-01-07BUY76146.280142.150 142.563GBX 10,835 -
2026-01-06SELL-76143.000142.250 142.325GBX -10,817 -
2025-12-31BUY152135.500132.650 132.935GBX 20,206 -
2025-12-31BUY152135.500132.650 132.935GBX 20,206 -
2025-12-30SELL-76135.790134.500 134.629GBX -10,232 -
2025-12-29BUY76136.230135.000 135.123GBX 10,269 -
2025-12-19SELL-76133.270131.560 131.731GBX -10,012 -
2025-12-15SELL-76138.140136.520 136.682GBX -10,388 -
2025-12-12SELL-745140.260136.245 136.646GBX -101,802 -
2025-12-05BUY76138.090136.000 136.209GBX 10,352 -
2025-12-01SELL-76133.780131.870 132.061GBX -10,037 -
2025-11-25SELL-684132.390128.630 129.006GBX -88,240 -
2025-11-21SELL-76129.350123.670 124.238GBX -9,442 -
2025-11-19SELL-152128.980126.510 126.757GBX -19,267 -
2025-11-18SELL-228127.840125.830 126.031GBX -28,735 -
2025-11-17SELL-304129.900126.680 127.002GBX -38,609 -
2025-11-13SELL-608132.695127.920 128.397GBX -78,066 -
2025-11-11SELL-152131.000129.260 129.434GBX -19,674 -
2025-11-10SELL-456130.510127.974 128.228GBX -58,472 -
2025-11-06SELL-152134.130131.280 131.565GBX -19,998 -
2025-11-04SELL-304139.500137.130 137.367GBX -41,760 -
2025-10-22SELL-76130.110133.540 133.197GBX -10,123 -
2025-10-21SELL-152132.170133.070 132.980GBX -20,213 -
2025-10-16BUY76128.890131.450 131.194GBX 9,971 -
2025-10-14SELL-228129.770131.320 131.165GBX -29,906 -
2025-10-13SELL-304128.180129.730 129.575GBX -39,391 -
2025-09-25BUY76130.110130.690 130.632GBX 9,928 -
2025-09-24SELL-1,008131.920133.240 133.108GBX -134,173 -
2025-09-18BUY77131.910132.550 132.486GBX 10,201 -
2025-09-17BUY77131.000132.520 132.368GBX 10,192 -
2025-08-19SELL-154131.590132.830 132.706GBX -20,437 -
2025-08-15SELL-77131.750133.990 133.766GBX -10,300 -
2025-08-13SELL-385135.000135.140 135.126GBX -52,024 -
2025-08-12SELL-1,001132.950133.360 133.319GBX -133,452 -
2025-08-07SELL-1,155132.830135.990 135.674GBX -156,703 -
2025-08-05BUY77140.570143.140 142.883GBX 11,002 -
2025-07-31BUY231145.510147.250 147.076GBX 33,975 -
2025-07-28BUY77149.480149.830 149.795GBX 11,534 -
2025-07-25SELL-154149.630149.840 149.819GBX -23,072 -
2025-07-24BUY77146.820147.570 147.495GBX 11,357 -
2025-07-18BUY77144.230145.280 145.175GBX 11,178 -
2025-07-14SELL-77139.900140.070 140.053GBX -10,784 -
2025-07-08SELL-154138.730139.650 139.558GBX -21,492 -
2025-07-02BUY462137.790138.120 138.087GBX 63,796 -
2025-06-24SELL-154130.730131.330 131.270GBX -20,216 -
2025-06-23SELL-77129.410129.570 129.554GBX -9,976 -
2025-06-20SELL-462128.330129.840 129.689GBX -59,916 -
2025-06-12SELL-231126.720126.860 126.846GBX -29,301 -
2025-06-06BUY77123.510124.450 124.356GBX 9,575 -
2025-06-02SELL-231118.860119.160 119.130GBX -27,519 -
2025-05-29SELL-77119.920120.620 120.550GBX -9,282 -
2025-05-27BUY77120.970121.020 121.015GBX 9,318 -
2025-05-23BUY77118.240118.440 118.420GBX 9,118 -
2025-05-21SELL-231116.150118.520 118.283GBX -27,323 -
2025-05-15BUY308120.250121.250 121.150GBX 37,314 -
2025-05-14SELL-462121.470122.240 122.163GBX -56,439 -
2025-05-13SELL-924121.490122.620 122.507GBX -113,196 -
2025-05-07SELL-231109.860115.000 114.486GBX -26,446 -
2025-05-02SELL-77108.320109.390 109.283GBX -8,415 -
2025-04-29SELL-231105.090105.400 105.369GBX -24,340 -
2025-04-24BUY77105.050105.240 105.221GBX 8,102 -
2025-04-22BUY30899.790100.110 100.078GBX 30,824 -
2025-04-16BUY7798.670100.360 100.191GBX 7,715 -
2025-04-15BUY77100.440101.640 101.520GBX 7,817 -
2025-04-11BUY154100.490101.350 101.264GBX 15,595 -
2025-04-09BUY385104.430105.070 105.006GBX 40,427 -
2025-04-08BUY1,15594.150100.450 99.820GBX 115,292 -
2025-04-07SELL-53996.97099.910 99.616GBX -53,693 -
2025-04-04SELL-1,15594.57097.310 97.036GBX -112,077 -
2025-04-02SELL-231111.540111.990 111.945GBX -25,859 -
2025-04-01SELL-77110.000110.400 110.360GBX -8,498 -
2025-03-31SELL-154109.640110.250 110.189GBX -16,969 -
2025-03-28BUY154108.640111.850 111.529GBX 17,175 -
2025-03-25BUY231115.300116.250 116.155GBX 26,832 -
2025-03-24BUY308115.370115.700 115.667GBX 35,625 -
2025-03-21SELL-2,603113.110113.130 113.128GBX -294,472 -
2025-03-20BUY154111.800112.210 112.169GBX 17,274 -
2025-03-19BUY308112.390112.950 112.894GBX 34,771 -
2025-03-17SELL-231113.590114.320 114.247GBX -26,391 -
2025-03-14SELL-154111.930112.150 112.128GBX -17,268 -
2025-03-13SELL-462109.200111.580 111.342GBX -51,440 -
2025-03-11SELL-546110.720112.240 112.088GBX -61,200 -
2025-03-10SELL-312111.830115.150 114.818GBX -35,823 -
2025-03-06SELL-312116.340116.870 116.817GBX -36,447 -
2025-03-05SELL-468115.840116.600 116.524GBX -54,533 -
2025-03-04SELL-624114.030116.670 116.406GBX -72,637 -
2025-02-28SELL-390121.610121.830 121.808GBX -47,505 -
2025-02-26BUY156119.860121.400 121.246GBX 18,914 -
2025-02-24BUY156120.680122.280 122.120GBX 19,051 -
2025-02-21BUY78121.850125.220 124.883GBX 9,741 -
2025-02-20SELL-234124.750124.800 124.795GBX -29,202 -
2025-02-14SELL-78123.340125.500 125.284GBX -9,772 -
2025-02-13SELL-1,014125.300125.350 125.345GBX -127,100 -
2025-02-12SELL-78124.500125.620 125.508GBX -9,790 -
2025-02-06SELL-312127.480128.000 127.948GBX -39,920 -
2025-02-05BUY78124.760127.050 126.821GBX 9,892 -
2025-02-04BUY546127.690129.950 129.724GBX 70,829 -
2025-01-29SELL-546128.850130.530 130.362GBX -71,178 -
2025-01-28BUY156130.000130.760 130.684GBX 20,387 -
2025-01-24BUY78130.600131.810 131.689GBX 10,272 -
2025-01-22BUY156129.940131.630 131.461GBX 20,508 -
2025-01-16BUY156123.290123.500 123.479GBX 19,263 -
2025-01-15BUY78120.720122.500 122.322GBX 9,541 -
2025-01-10BUY156117.940119.100 118.984GBX 18,562 -
2025-01-02BUY231122.180125.500 125.168GBX 28,914 -
2024-12-31BUY154123.930124.910 124.812GBX 19,221 -
2024-12-27BUY77125.710126.580 126.493GBX 9,740 -
2024-12-20SELL-908124.090124.760 124.693GBX -113,221 -
2024-12-19BUY78122.350125.380 125.077GBX 9,756 -
2024-12-18SELL-78122.380127.720 127.186GBX -9,921 -
2024-12-17BUY156128.080130.430 130.195GBX 20,310 -
2024-12-13BUY77130.200131.940 131.766GBX 10,146 -
2024-12-10BUY78129.150130.380 130.257GBX 10,160 -
2024-12-06SELL-156130.980133.770 133.491GBX -20,825 -
2024-12-05BUY78133.150134.450 134.320GBX 10,477 -
2024-12-04SELL-624134.330134.850 134.798GBX -84,114 -
2024-12-03BUY234133.400133.910 133.859GBX 31,323 -
2024-12-02BUY390133.770134.050 134.022GBX 52,269 -
2024-11-27BUY77132.590133.640 133.535GBX 10,282 -
2024-11-26BUY539133.000134.170 134.053GBX 72,255 -
2024-11-21BUY234128.270130.100 129.917GBX 30,401 -
2024-11-20BUY156129.100130.570 130.423GBX 20,346 -
2024-11-19BUY78129.560129.660 129.650GBX 10,113 -
2024-11-18BUY159129.160129.470 129.439GBX 20,581 -
2024-11-12BUY308128.400130.300 130.110GBX 40,074 -
2024-11-11BUY154129.200130.000 129.920GBX 20,008 -
2024-11-08BUY616127.260128.560 128.430GBX 79,113 -
2024-11-07BUY539127.190127.380 127.361GBX 68,648 -
2024-11-06BUY616126.860127.740 127.652GBX 78,634 -
2024-11-05SELL-154117.670119.610 119.416GBX -18,390 -
2024-11-04BUY154109.810110.760 110.665GBX 17,042 -
2024-11-01BUY539108.460109.370 109.279GBX 58,901 -
2024-10-28BUY390108.660109.290 109.227GBX 42,599 -
2024-10-25BUY858108.130109.080 108.985GBX 93,509 -
2024-10-23SELL-78108.510109.580 109.473GBX -8,539 -
2024-10-21BUY78110.410110.810 110.770GBX 8,640 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,0170755,60150.2%
2025-09-18531,4768641,229,69643.2%
2025-09-171,587,918972,309,38668.8%
2025-09-161,235,0203012,433,24250.8%
2025-09-15495,8360723,22068.6%
2025-09-12465,8390641,10972.7%
2025-09-11777,201131,179,03865.9%
2025-09-10601,7073987,30460.9%
2025-09-09508,99884689,90473.8%
2025-09-08418,462313801,28852.2%
2025-09-05944,481371,323,12371.4%
2025-09-04514,86401,235,86441.7%
2025-09-03368,141492722,82050.9%
2025-09-02468,945360918,65051.0%
2025-08-29262,309186776,87033.8%
2025-08-28603,79401,236,54748.8%
2025-08-27264,927324691,20738.3%
2025-08-26256,5260768,71133.4%
2025-08-25202,24813652,87531.0%
2025-08-22296,29101,587,58518.7%
2025-08-21300,534100976,41630.8%
2025-08-20299,9870714,36942.0%
2025-08-19290,7162576,53050.4%
2025-08-18360,39501,033,52434.9%
2025-08-15767,35311,370,28556.0%
2025-08-14424,13101,097,18938.7%
2025-08-13430,2551,5161,232,51734.9%
2025-08-12624,96401,509,35941.4%
2025-08-11553,1346,336889,37362.2%
2025-08-08507,41423989,58551.3%
2025-08-07909,12814,7961,861,73948.8%
2025-08-063,490,41433,2204,838,49972.1%
2025-08-05657,7208102,198,93129.9%
2025-08-04531,12110,6581,397,52438.0%
2025-08-01907,4943,5791,474,57761.5%
2025-07-31664,47901,113,52459.7%
2025-07-301,000,89501,618,98861.8%
2025-07-29862,4101001,610,13853.6%
2025-07-28575,9812711,088,30452.9%
2025-07-25727,599771,071,98667.9%
2025-07-24691,1783841,221,41656.6%
2025-07-23763,2802001,275,00459.9%
2025-07-22591,3947131,176,83150.3%
2025-07-21591,2581,224877,11867.4%
2025-07-18390,366360604,18764.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy