Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for EMR

Stock Name	Empresaria Group plc
Ticker	EMR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0358N07
LEI	213800B2HE4EMMM7B313
Ticker	EMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.: Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?: STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares Core S&P 500 UCITS ETF USD (Dist) EMR holdings

Date	Number of EMR Shares Held	Base Market Value of EMR Shares	Local Market Value of EMR Shares	Change in EMR Shares Held	Change in EMR Base Value	Current Price per EMR Share Held	Previous Price per EMR Share Held
2025-09-29 (Monday)	199,453	USD 25,779,300	USD 25,779,300	0	USD 129,644	USD 129.25	USD 128.6
2025-09-26 (Friday)	199,453	USD 25,649,656	USD 25,649,656	0	USD -301,174	USD 128.6	USD 130.11
2025-09-25 (Thursday)	199,453	USD 25,950,830	USD 25,950,830	76	USD -350,984	USD 130.11	USD 131.92
2025-09-24 (Wednesday)	199,377	USD 26,301,814	USD 26,301,814	-1,008	USD -130,971	USD 131.92	USD 131.91
2025-09-18 (Thursday)	200,385	USD 26,432,785	USD 26,432,785	77	USD 192,437	USD 131.91	USD 131
2025-09-17 (Wednesday)	200,308	USD 26,240,348	USD 26,240,348	77	USD 404,542	USD 131	USD 129.03
2025-09-16 (Tuesday)	200,231	USD 25,835,806	USD 25,835,806	0	USD -1,327,531	USD 129.03	USD 135.66
2025-09-15 (Monday)	200,231	USD 27,163,337	USD 27,163,337

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE0031442068

Show aggregate share trades of EMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 76 130.110* 122.67
2025-09-24 SELL -1,008 131.920* 122.62 Profit of 123,606 on sale
2025-09-18 BUY 77 131.910* 122.58
2025-09-17 BUY 77 131.000* 122.54
2025-08-19 SELL -154 131.590* 122.38 Profit of 18,846 on sale
2025-08-15 SELL -77 131.750* 122.28 Profit of 9,416 on sale
2025-08-13 SELL -385 135.000* 122.22 Profit of 47,053 on sale
2025-08-12 SELL -1,001 132.950* 122.16 Profit of 122,282 on sale
2025-08-07 SELL -1,155 132.830* 122.10 Profit of 141,030 on sale
2025-08-05 BUY 77 140.570* 121.94
2025-07-31 BUY 231 145.510* 121.82
2025-07-28 BUY 77 149.480* 121.40
2025-07-25 SELL -154 149.630* 121.25 Profit of 18,672 on sale
2025-07-24 BUY 77 146.820* 121.11
2025-07-18 BUY 77 144.230* 120.59
2025-07-14 SELL -77 139.900* 120.12 Profit of 9,250 on sale
2025-07-08 SELL -154 138.730* 119.78 Profit of 18,447 on sale
2025-07-02 BUY 462 137.790* 119.33
2025-06-24 SELL -154 130.730* 118.95 Profit of 18,318 on sale
2025-06-23 SELL -77 129.410* 118.88 Profit of 9,154 on sale
2025-06-20 SELL -462 128.330* 118.83 Profit of 54,897 on sale
2025-06-12 SELL -231 126.720* 118.60 Profit of 27,396 on sale
2025-06-06 BUY 77 123.510* 118.41
2025-06-02 SELL -231 118.860* 118.35 Profit of 27,339 on sale
2025-05-29 SELL -77 119.920* 118.33 Profit of 9,112 on sale
2025-05-27 BUY 77 120.970* 118.30
2025-05-23 BUY 77 118.240* 118.30
2025-05-21 SELL -231 116.150* 118.33 Profit of 27,333 on sale
2025-05-15 BUY 308 120.250* 118.29
2025-05-14 SELL -462 121.470* 118.27 Profit of 54,639 on sale
2025-05-13 SELL -924 121.490* 118.24 Profit of 109,256 on sale
2025-05-07 SELL -231 109.860* 118.38 Profit of 27,347 on sale
2025-05-02 SELL -77 108.320* 118.63 Profit of 9,134 on sale
2025-04-29 SELL -231 105.090* 118.94 Profit of 27,476 on sale
2025-04-24 BUY 77 105.050* 119.28
2025-04-22 BUY 308 99.790* 119.60
2025-04-16 BUY 77 98.670* 120.32
2025-04-15 BUY 77 100.440* 120.49
2025-04-11 BUY 154 100.490* 120.83
2025-04-09 BUY 385 104.430* 121.17
2025-04-08 BUY 1,155 94.150* 121.41
2025-04-07 SELL -539 96.970* 121.63 Profit of 65,560 on sale
2025-04-04 SELL -1,155 94.570* 121.88 Profit of 140,773 on sale
2025-04-02 SELL -231 111.540* 121.98 Profit of 28,177 on sale
2025-04-01 SELL -77 110.000* 122.09 Profit of 9,401 on sale
2025-03-31 SELL -154 109.640* 122.21 Profit of 18,820 on sale
2025-03-28 BUY 154 108.640* 122.34
2025-03-25 BUY 231 115.300* 122.59
2025-03-24 BUY 308 115.370* 122.66
2025-03-21 SELL -2,603 113.110* 122.76 Profit of 319,539 on sale
2025-03-20 BUY 154 111.800* 122.87
2025-03-19 BUY 308 112.390* 122.98
2025-03-17 SELL -231 113.590* 123.19 Profit of 28,457 on sale
2025-03-14 SELL -154 111.930* 123.31 Profit of 18,989 on sale
2025-03-13 SELL -462 109.200* 123.46 Profit of 57,038 on sale
2025-03-11 SELL -546 110.720* 123.73 Profit of 67,559 on sale
2025-03-10 SELL -312 111.830* 123.86 Profit of 38,646 on sale
2025-03-06 SELL -312 116.340* 124.01 Profit of 38,690 on sale
2025-03-05 SELL -468 115.840* 124.10 Profit of 58,079 on sale
2025-03-04 SELL -624 114.030* 124.22 Profit of 77,511 on sale
2025-02-28 SELL -390 121.610* 124.33 Profit of 48,489 on sale
2025-02-26 BUY 156 119.860* 124.44
2025-02-24 BUY 156 120.680* 124.54
2025-02-21 BUY 78 121.850* 124.57
2025-02-20 SELL -234 124.750* 124.57 Profit of 29,150 on sale
2025-02-14 SELL -78 123.340* 124.60 Profit of 9,719 on sale
2025-02-13 SELL -1,014 125.300* 124.59 Profit of 126,336 on sale
2025-02-12 SELL -78 124.500* 124.59 Profit of 9,718 on sale
2025-02-06 SELL -312 127.480* 124.49 Profit of 38,841 on sale
2025-02-05 BUY 78 124.760* 124.49
2025-02-04 BUY 546 127.690* 124.44
2025-01-29 SELL -546 128.850* 124.13 Profit of 67,775 on sale
2025-01-28 BUY 156 130.000* 124.04
2025-01-24 BUY 78 130.600* 123.84
2025-01-22 BUY 156 129.940* 123.61
2025-01-16 BUY 156 123.290* 123.48
2025-01-15 BUY 78 120.720* 123.53
2025-01-10 BUY 156 117.940* 123.82
2025-01-02 BUY 231 122.180* 124.00
2024-12-31 BUY 154 123.930* 124.00
2024-12-27 BUY 77 125.710* 123.96
2024-12-20 SELL -908 124.090* 123.84 Profit of 112,444 on sale
2024-12-19 BUY 78 122.350* 123.87
2024-12-18 SELL -78 122.380* 123.91 Profit of 9,665 on sale
2024-12-17 BUY 156 128.080* 123.80
2024-12-13 BUY 77 130.200* 123.44
2024-12-10 BUY 78 129.150* 123.04
2024-12-06 SELL -156 130.980* 122.54 Profit of 19,117 on sale
2024-12-05 BUY 78 133.150* 122.19
2024-12-04 SELL -624 134.330* 121.77 Profit of 75,985 on sale
2024-12-03 BUY 234 133.400* 121.36
2024-12-02 BUY 390 133.770* 120.90
2024-11-27 BUY 77 132.590* 119.43
2024-11-26 BUY 539 133.000* 118.84
2024-11-21 BUY 234 128.270* 117.12
2024-11-20 BUY 156 129.100* 116.49
2024-11-19 BUY 78 129.560* 115.76
2024-11-18 BUY 159 129.160* 114.97
2024-11-12 BUY 308 128.400* 114.13
2024-11-11 BUY 154 129.200* 113.13
2024-11-08 BUY 616 127.260* 112.12
2024-11-07 BUY 539 127.190* 110.96
2024-11-06 BUY 616 126.860* 109.63
2024-11-05 SELL -154 117.670* 108.90 Profit of 16,771 on sale
2024-11-04 BUY 154 109.810* 108.81
2024-11-01 BUY 539 108.460* 108.85
2024-10-28 BUY 390 108.660* 108.96
2024-10-25 BUY 858 108.130* 109.17
2024-10-23 SELL -78 108.510* 109.95 Profit of 8,576 on sale
2024-10-21 BUY 78 110.410* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	76	130.110*	122.67
2025-09-24	SELL	-1,008	131.920*	122.62 Profit of 123,606 on sale
2025-09-18	BUY	77	131.910*	122.58
2025-09-17	BUY	77	131.000*	122.54
2025-08-19	SELL	-154	131.590*	122.38 Profit of 18,846 on sale
2025-08-15	SELL	-77	131.750*	122.28 Profit of 9,416 on sale
2025-08-13	SELL	-385	135.000*	122.22 Profit of 47,053 on sale
2025-08-12	SELL	-1,001	132.950*	122.16 Profit of 122,282 on sale
2025-08-07	SELL	-1,155	132.830*	122.10 Profit of 141,030 on sale
2025-08-05	BUY	77	140.570*	121.94
2025-07-31	BUY	231	145.510*	121.82
2025-07-28	BUY	77	149.480*	121.40
2025-07-25	SELL	-154	149.630*	121.25 Profit of 18,672 on sale
2025-07-24	BUY	77	146.820*	121.11
2025-07-18	BUY	77	144.230*	120.59
2025-07-14	SELL	-77	139.900*	120.12 Profit of 9,250 on sale
2025-07-08	SELL	-154	138.730*	119.78 Profit of 18,447 on sale
2025-07-02	BUY	462	137.790*	119.33
2025-06-24	SELL	-154	130.730*	118.95 Profit of 18,318 on sale
2025-06-23	SELL	-77	129.410*	118.88 Profit of 9,154 on sale
2025-06-20	SELL	-462	128.330*	118.83 Profit of 54,897 on sale
2025-06-12	SELL	-231	126.720*	118.60 Profit of 27,396 on sale
2025-06-06	BUY	77	123.510*	118.41
2025-06-02	SELL	-231	118.860*	118.35 Profit of 27,339 on sale
2025-05-29	SELL	-77	119.920*	118.33 Profit of 9,112 on sale
2025-05-27	BUY	77	120.970*	118.30
2025-05-23	BUY	77	118.240*	118.30
2025-05-21	SELL	-231	116.150*	118.33 Profit of 27,333 on sale
2025-05-15	BUY	308	120.250*	118.29
2025-05-14	SELL	-462	121.470*	118.27 Profit of 54,639 on sale
2025-05-13	SELL	-924	121.490*	118.24 Profit of 109,256 on sale
2025-05-07	SELL	-231	109.860*	118.38 Profit of 27,347 on sale
2025-05-02	SELL	-77	108.320*	118.63 Profit of 9,134 on sale
2025-04-29	SELL	-231	105.090*	118.94 Profit of 27,476 on sale
2025-04-24	BUY	77	105.050*	119.28
2025-04-22	BUY	308	99.790*	119.60
2025-04-16	BUY	77	98.670*	120.32
2025-04-15	BUY	77	100.440*	120.49
2025-04-11	BUY	154	100.490*	120.83
2025-04-09	BUY	385	104.430*	121.17
2025-04-08	BUY	1,155	94.150*	121.41
2025-04-07	SELL	-539	96.970*	121.63 Profit of 65,560 on sale
2025-04-04	SELL	-1,155	94.570*	121.88 Profit of 140,773 on sale
2025-04-02	SELL	-231	111.540*	121.98 Profit of 28,177 on sale
2025-04-01	SELL	-77	110.000*	122.09 Profit of 9,401 on sale
2025-03-31	SELL	-154	109.640*	122.21 Profit of 18,820 on sale
2025-03-28	BUY	154	108.640*	122.34
2025-03-25	BUY	231	115.300*	122.59
2025-03-24	BUY	308	115.370*	122.66
2025-03-21	SELL	-2,603	113.110*	122.76 Profit of 319,539 on sale
2025-03-20	BUY	154	111.800*	122.87
2025-03-19	BUY	308	112.390*	122.98
2025-03-17	SELL	-231	113.590*	123.19 Profit of 28,457 on sale
2025-03-14	SELL	-154	111.930*	123.31 Profit of 18,989 on sale
2025-03-13	SELL	-462	109.200*	123.46 Profit of 57,038 on sale
2025-03-11	SELL	-546	110.720*	123.73 Profit of 67,559 on sale
2025-03-10	SELL	-312	111.830*	123.86 Profit of 38,646 on sale
2025-03-06	SELL	-312	116.340*	124.01 Profit of 38,690 on sale
2025-03-05	SELL	-468	115.840*	124.10 Profit of 58,079 on sale
2025-03-04	SELL	-624	114.030*	124.22 Profit of 77,511 on sale
2025-02-28	SELL	-390	121.610*	124.33 Profit of 48,489 on sale
2025-02-26	BUY	156	119.860*	124.44
2025-02-24	BUY	156	120.680*	124.54
2025-02-21	BUY	78	121.850*	124.57
2025-02-20	SELL	-234	124.750*	124.57 Profit of 29,150 on sale
2025-02-14	SELL	-78	123.340*	124.60 Profit of 9,719 on sale
2025-02-13	SELL	-1,014	125.300*	124.59 Profit of 126,336 on sale
2025-02-12	SELL	-78	124.500*	124.59 Profit of 9,718 on sale
2025-02-06	SELL	-312	127.480*	124.49 Profit of 38,841 on sale
2025-02-05	BUY	78	124.760*	124.49
2025-02-04	BUY	546	127.690*	124.44
2025-01-29	SELL	-546	128.850*	124.13 Profit of 67,775 on sale
2025-01-28	BUY	156	130.000*	124.04
2025-01-24	BUY	78	130.600*	123.84
2025-01-22	BUY	156	129.940*	123.61
2025-01-16	BUY	156	123.290*	123.48
2025-01-15	BUY	78	120.720*	123.53
2025-01-10	BUY	156	117.940*	123.82
2025-01-02	BUY	231	122.180*	124.00
2024-12-31	BUY	154	123.930*	124.00
2024-12-27	BUY	77	125.710*	123.96
2024-12-20	SELL	-908	124.090*	123.84 Profit of 112,444 on sale
2024-12-19	BUY	78	122.350*	123.87
2024-12-18	SELL	-78	122.380*	123.91 Profit of 9,665 on sale
2024-12-17	BUY	156	128.080*	123.80
2024-12-13	BUY	77	130.200*	123.44
2024-12-10	BUY	78	129.150*	123.04
2024-12-06	SELL	-156	130.980*	122.54 Profit of 19,117 on sale
2024-12-05	BUY	78	133.150*	122.19
2024-12-04	SELL	-624	134.330*	121.77 Profit of 75,985 on sale
2024-12-03	BUY	234	133.400*	121.36
2024-12-02	BUY	390	133.770*	120.90
2024-11-27	BUY	77	132.590*	119.43
2024-11-26	BUY	539	133.000*	118.84
2024-11-21	BUY	234	128.270*	117.12
2024-11-20	BUY	156	129.100*	116.49
2024-11-19	BUY	78	129.560*	115.76
2024-11-18	BUY	159	129.160*	114.97
2024-11-12	BUY	308	128.400*	114.13
2024-11-11	BUY	154	129.200*	113.13
2024-11-08	BUY	616	127.260*	112.12
2024-11-07	BUY	539	127.190*	110.96
2024-11-06	BUY	616	126.860*	109.63
2024-11-05	SELL	-154	117.670*	108.90 Profit of 16,771 on sale
2024-11-04	BUY	154	109.810*	108.81
2024-11-01	BUY	539	108.460*	108.85
2024-10-28	BUY	390	108.660*	108.96
2024-10-25	BUY	858	108.130*	109.17
2024-10-23	SELL	-78	108.510*	109.95 Profit of 8,576 on sale
2024-10-21	BUY	78	110.410*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,017	0	755,601	50.2%
2025-09-18	531,476	864	1,229,696	43.2%
2025-09-17	1,587,918	97	2,309,386	68.8%
2025-09-16	1,235,020	301	2,433,242	50.8%
2025-09-15	495,836	0	723,220	68.6%
2025-09-12	465,839	0	641,109	72.7%
2025-09-11	777,201	13	1,179,038	65.9%
2025-09-10	601,707	3	987,304	60.9%
2025-09-09	508,998	84	689,904	73.8%
2025-09-08	418,462	313	801,288	52.2%
2025-09-05	944,481	37	1,323,123	71.4%
2025-09-04	514,864	0	1,235,864	41.7%
2025-09-03	368,141	492	722,820	50.9%
2025-09-02	468,945	360	918,650	51.0%
2025-08-29	262,309	186	776,870	33.8%
2025-08-28	603,794	0	1,236,547	48.8%
2025-08-27	264,927	324	691,207	38.3%
2025-08-26	256,526	0	768,711	33.4%
2025-08-25	202,248	13	652,875	31.0%
2025-08-22	296,291	0	1,587,585	18.7%
2025-08-21	300,534	100	976,416	30.8%
2025-08-20	299,987	0	714,369	42.0%
2025-08-19	290,716	2	576,530	50.4%
2025-08-18	360,395	0	1,033,524	34.9%
2025-08-15	767,353	1	1,370,285	56.0%
2025-08-14	424,131	0	1,097,189	38.7%
2025-08-13	430,255	1,516	1,232,517	34.9%
2025-08-12	624,964	0	1,509,359	41.4%
2025-08-11	553,134	6,336	889,373	62.2%
2025-08-08	507,414	23	989,585	51.3%
2025-08-07	909,128	14,796	1,861,739	48.8%
2025-08-06	3,490,414	33,220	4,838,499	72.1%
2025-08-05	657,720	810	2,198,931	29.9%
2025-08-04	531,121	10,658	1,397,524	38.0%
2025-08-01	907,494	3,579	1,474,577	61.5%
2025-07-31	664,479	0	1,113,524	59.7%
2025-07-30	1,000,895	0	1,618,988	61.8%
2025-07-29	862,410	100	1,610,138	53.6%
2025-07-28	575,981	271	1,088,304	52.9%
2025-07-25	727,599	77	1,071,986	67.9%
2025-07-24	691,178	384	1,221,416	56.6%
2025-07-23	763,280	200	1,275,004	59.9%
2025-07-22	591,394	713	1,176,831	50.3%
2025-07-21	591,258	1,224	877,118	67.4%
2025-07-18	390,366	360	604,187	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE