Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

Investors Heavily Search Enphase Energy, Inc. (ENPH): Here is What You Need to Know
Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-05-09 13:00:11
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 19:32:25
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 14:28:52
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 13:05:21
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:59:56
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:36:20
Validea Detailed Fundamental Analysis - ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-05-05 20:10:06
Marshall Wace LLP Sells 45,467 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
Marshall Wace LLP cut its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 91.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,200 shares of the semiconductor company’s stock after selling 45,467 shares during the period. Marshall Wace […] - 2025-05-05 08:36:46
ENPH June 13th Options Begin Trading
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new June 13th contracts and identified one put and one c - 2025-05-01 15:41:16
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
NewEdge Advisors LLC Decreases Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
NewEdge Advisors LLC lessened its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 38.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,513 shares of the semiconductor company’s stock after selling 3,410 shares during the quarter. NewEdge Advisors LLC’s holdings in Enphase Energy were worth $379,000 as of its […] - 2025-04-30 10:07:01
Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-04-28 13:00:11
Enphase Energy To Bring IQ8 Microinverters To Japan With The Help Of ITOCHU Corp
(RTTNews) - Global energy technology company Enphase Energy, Inc. (ENPH), Monday announced production shipments of IQ8 Microinverters in Japan with a 25-year warranty through a distribution agreement with ITOCHU Corp. - 2025-04-28 12:40:20
Enphase Energy Partners with ITOCHU to Launch IQ8 Microinverters in Japan Amid Tokyo's Rooftop Solar Mandate
Enphase Energy announces distribution of IQ8 Microinverters in Japan through ITOCHU, enhancing rooftop solar solutions amid new solar mandates. - 2025-04-28 12:14:27
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
Enphase Energy (NASDAQ:ENPH) Hits New 52-Week Low Following Analyst Downgrade
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $65.00 to $49.00. Truist Financial currently has a hold rating on the stock. Enphase Energy traded as low as $45.21 and last traded at $49.50, […] - 2025-04-25 05:12:59
New Analyst Forecast: $ENPH Given 'Overweight' Rating
We just received data on a new analyst forecast for $ENPH. Wells Fargo gave a rating of 'Overweight' for $ENPH. - 2025-04-24 12:27:25
4 Reasons Enphase Downtrend Won’t End in 2025; 1 That It Will
[content-module:CompanyOverview|NASDAQ:ENPH] Enphase (NASDAQ: ENPH) is a good company with a solid product that the solar power industry needs. Its microinverter products allow smaller businesses and homeowners to harness the sun's power efficiently. They maximize output for sol - 2025-04-24 11:30:00
Enphase Energy, Inc. (NASDAQ:ENPH) Given Average Rating of “Hold” by Analysts
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) has received an average rating of “Hold” from the thirty-one brokerages that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and thirteen have given a buy recommendation to the company. The average […] - 2025-04-24 07:52:50
Why Enphase Plunged On A Day When the Markets Surged
Shares of solar inverter leader Enphase Energy (NASDAQ: ENPH) plunged on Tuesday, down 14.2% as of 12:11 PM EDT, which was all the more notable as the Nasdaq Composite was up by a big 2.6% at that time. - 2025-04-23 18:43:00
Wednesday's ETF Movers: SPXL, ICLN
In trading on Wednesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Amphenol, up about 10.5% and shares of Super Micro Computer, up about 9.4% on the day. - 2025-04-23 17:29:01
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
S&P 500 Movers: ENPH, SMCI
In early trading on Wednesday, shares of Super Micro Computer topped the list of the day's best performing components of the S&P 500 index, trading up 13.6%. Year to date, Super Micro Computer registers a 14.0% gain. And the worst performing S&P 500 component thus far - 2025-04-23 14:19:17
Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-23 12:50:10
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Enphase Energy, Inc. Q1 Earnings Summary
(RTTNews) - Below are the earnings highlights for Enphase Energy, Inc. (ENPH): - 2025-04-22 20:37:43
ENPHASE ENERGY Earnings Results: $ENPH Reports Quarterly Earnings
ENPHASE ENERGY ($ENPH) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.68 per share, missing estimates of $0.71 by $0.03. The company also reported revenue of $356,080,000, missing estimates of $368,230,159 by $-12,150,159. - 2025-04-22 20:35:36
Enphase Energy, Inc. Reports First Quarter 2025 Financial Results with $356.1 Million Revenue
Enphase Energy reports Q1 2025 financial results: $356.1 million revenue, increased battery shipments, and strong cash position. - 2025-04-22 20:13:57

iShares Core S&P 500 UCITS ETF USD (Dist) ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-05-08 (Thursday)49,770USD 2,441,219ENPH holding increased by 264777USD 2,441,2190USD 264,777 USD 49.05 USD 43.73
2025-05-07 (Wednesday)49,770ENPH holding decreased by -54USD 2,176,442ENPH holding decreased by -9337USD 2,176,442-54USD -9,337 USD 43.73 USD 43.87
2025-05-06 (Tuesday)49,824USD 2,185,779ENPH holding decreased by -27403USD 2,185,7790USD -27,403 USD 43.87 USD 44.42
2025-05-05 (Monday)49,824USD 2,213,182ENPH holding decreased by -56799USD 2,213,1820USD -56,799 USD 44.42 USD 45.56
2025-05-02 (Friday)49,824ENPH holding decreased by -18USD 2,269,981ENPH holding increased by 49520USD 2,269,981-18USD 49,520 USD 45.56 USD 44.55
2025-05-01 (Thursday)49,842USD 2,220,461ENPH holding decreased by -1994USD 2,220,4610USD -1,994 USD 44.55 USD 44.59
2025-04-30 (Wednesday)49,842USD 2,222,455ENPH holding decreased by -155507USD 2,222,4550USD -155,507 USD 44.59 USD 47.71
2025-04-29 (Tuesday)49,842ENPH holding decreased by -54USD 2,377,962ENPH holding increased by 59295USD 2,377,962-54USD 59,295 USD 47.71 USD 46.47
2025-04-28 (Monday)49,896USD 2,318,667ENPH holding decreased by -17963USD 2,318,6670USD -17,963 USD 46.47 USD 46.83
2025-04-25 (Friday)49,896USD 2,336,630ENPH holding increased by 53888USD 2,336,6300USD 53,888 USD 46.83 USD 45.75
2025-04-24 (Thursday)49,896ENPH holding increased by 18USD 2,282,742ENPH holding increased by 34741USD 2,282,74218USD 34,741 USD 45.75 USD 45.07
2025-04-23 (Wednesday)49,878USD 2,248,001ENPH holding decreased by -416981USD 2,248,0010USD -416,981 USD 45.07 USD 53.43
2025-04-22 (Tuesday)49,878ENPH holding increased by 72USD 2,664,982ENPH holding increased by 93996USD 2,664,98272USD 93,996 USD 53.43 USD 51.62
2025-04-21 (Monday)49,806USD 2,570,986ENPH holding decreased by -45821USD 2,570,9860USD -45,821 USD 51.62 USD 52.54
2025-04-18 (Friday)49,806USD 2,616,807USD 2,616,8070USD 0 USD 52.54 USD 52.54
2025-04-17 (Thursday)49,806USD 2,616,807ENPH holding increased by 39346USD 2,616,8070USD 39,346 USD 52.54 USD 51.75
2025-04-16 (Wednesday)49,806ENPH holding increased by 18USD 2,577,461ENPH holding decreased by -64788USD 2,577,46118USD -64,788 USD 51.75 USD 53.07
2025-04-15 (Tuesday)49,788ENPH holding increased by 18USD 2,642,249ENPH holding decreased by -72705USD 2,642,24918USD -72,705 USD 53.07 USD 54.55
2025-04-14 (Monday)49,770USD 2,714,954ENPH holding increased by 132389USD 2,714,9540USD 132,389 USD 54.55 USD 51.89
2025-04-11 (Friday)49,770ENPH holding increased by 36USD 2,582,565ENPH holding increased by 117748USD 2,582,56536USD 117,748 USD 51.89 USD 49.56
2025-04-10 (Thursday)49,734USD 2,464,817ENPH holding decreased by -227284USD 2,464,8170USD -227,284 USD 49.56 USD 54.13
2025-04-09 (Wednesday)49,734ENPH holding increased by 90USD 2,692,101ENPH holding increased by 233730USD 2,692,10190USD 233,730 USD 54.13 USD 49.52
2025-04-08 (Tuesday)49,644ENPH holding increased by 270USD 2,458,371ENPH holding decreased by -294723USD 2,458,371270USD -294,723 USD 49.52 USD 55.76
2025-04-07 (Monday)49,374ENPH holding decreased by -126USD 2,753,094ENPH holding decreased by -81771USD 2,753,094-126USD -81,771 USD 55.76 USD 57.27
2025-04-04 (Friday)49,500ENPH holding decreased by -270USD 2,834,865ENPH holding decreased by -276755USD 2,834,865-270USD -276,755 USD 57.27 USD 62.52
2025-04-02 (Wednesday)49,770ENPH holding decreased by -54USD 3,111,620ENPH holding increased by 3101USD 3,111,620-54USD 3,101 USD 62.52 USD 62.39
2025-04-01 (Tuesday)49,824ENPH holding decreased by -18USD 3,108,519ENPH holding increased by 15823USD 3,108,519-18USD 15,823 USD 62.39 USD 62.05
2025-03-31 (Monday)49,842ENPH holding decreased by -36USD 3,092,696ENPH holding increased by 17717USD 3,092,696-36USD 17,717 USD 62.05 USD 61.65
2025-03-28 (Friday)49,878ENPH holding increased by 36USD 3,074,979ENPH holding increased by 49071USD 3,074,97936USD 49,071 USD 61.65 USD 60.71
2025-03-27 (Thursday)49,842USD 3,025,908ENPH holding increased by 27912USD 3,025,9080USD 27,912 USD 60.71 USD 60.15
2025-03-26 (Wednesday)49,842USD 2,997,996ENPH holding decreased by -130586USD 2,997,9960USD -130,586 USD 60.15 USD 62.77
2025-03-25 (Tuesday)49,842ENPH holding increased by 54USD 3,128,582ENPH holding increased by 33760USD 3,128,58254USD 33,760 USD 62.77 USD 62.16
2025-03-24 (Monday)49,788ENPH holding increased by 72USD 3,094,822ENPH holding increased by 35299USD 3,094,82272USD 35,299 USD 62.16 USD 61.54
2025-03-21 (Friday)49,716ENPH holding decreased by -36USD 3,059,523ENPH holding decreased by -9678USD 3,059,523-36USD -9,678 USD 61.54 USD 61.69
2025-03-20 (Thursday)49,752ENPH holding increased by 36USD 3,069,201ENPH holding decreased by -28603USD 3,069,20136USD -28,603 USD 61.69 USD 62.31
2025-03-19 (Wednesday)49,716ENPH holding increased by 72USD 3,097,804ENPH holding increased by 50903USD 3,097,80472USD 50,903 USD 62.31 USD 61.375
2025-03-18 (Tuesday)49,644USD 3,046,901ENPH holding decreased by -120386USD 3,046,9010USD -120,386 USD 61.375 USD 63.8
2025-03-17 (Monday)49,644ENPH holding decreased by -54USD 3,167,287ENPH holding increased by 278342USD 3,167,287-54USD 278,342 USD 63.8 USD 58.13
2025-03-14 (Friday)49,698ENPH holding decreased by -36USD 2,888,945ENPH holding increased by 3876USD 2,888,945-36USD 3,876 USD 58.13 USD 58.01
2025-03-13 (Thursday)49,734ENPH holding decreased by -108USD 2,885,069ENPH holding decreased by -29691USD 2,885,069-108USD -29,691 USD 58.01 USD 58.48
2025-03-12 (Wednesday)49,842USD 2,914,760ENPH holding decreased by -117129USD 2,914,7600USD -117,129 USD 58.48 USD 60.83
2025-03-11 (Tuesday)49,842ENPH holding decreased by -126USD 3,031,889ENPH holding decreased by -132085USD 3,031,889-126USD -132,085 USD 60.83 USD 63.32
2025-03-10 (Monday)49,968ENPH holding decreased by -72USD 3,163,974ENPH holding increased by 80009USD 3,163,974-72USD 80,009 USD 63.32 USD 61.63
2025-03-07 (Friday)50,040USD 3,083,965ENPH holding increased by 145616USD 3,083,9650USD 145,616 USD 61.63 USD 58.72
2025-03-06 (Thursday)50,040ENPH holding decreased by -72USD 2,938,349ENPH holding decreased by -720USD 2,938,349-72USD -720 USD 58.72 USD 58.65
2025-03-05 (Wednesday)50,112ENPH holding decreased by -108USD 2,939,069ENPH holding increased by 33340USD 2,939,069-108USD 33,340 USD 58.65 USD 57.86
2025-03-04 (Tuesday)50,220ENPH holding decreased by -144USD 2,905,729ENPH holding increased by 242984USD 2,905,729-144USD 242,984 USD 57.86 USD 52.87
2025-03-03 (Monday)50,364USD 2,662,745ENPH holding decreased by -224623USD 2,662,7450USD -224,623 USD 52.87 USD 57.33
2025-02-28 (Friday)50,364ENPH holding decreased by -90USD 2,887,368ENPH holding decreased by -199912USD 2,887,368-90USD -199,912 USD 57.33 USD 61.19
2025-02-27 (Thursday)50,454USD 3,087,280ENPH holding decreased by -127144USD 3,087,2800USD -127,144 USD 61.19 USD 63.71
2025-02-26 (Wednesday)50,454ENPH holding increased by 36USD 3,214,424ENPH holding decreased by -54175USD 3,214,42436USD -54,175 USD 63.71 USD 64.83
2025-02-25 (Tuesday)50,418USD 3,268,599ENPH holding decreased by -63022USD 3,268,5990USD -63,022 USD 64.83 USD 66.08
2025-02-24 (Monday)50,418ENPH holding increased by 36USD 3,331,621ENPH holding increased by 64348USD 3,331,62136USD 64,348 USD 66.08 USD 64.85
2025-02-21 (Friday)50,382ENPH holding increased by 18USD 3,267,273ENPH holding decreased by -65313USD 3,267,27318USD -65,313 USD 64.85 USD 66.17
2025-02-20 (Thursday)50,364ENPH holding decreased by -54USD 3,332,586ENPH holding decreased by -13152USD 3,332,586-54USD -13,152 USD 66.17 USD 66.36
2025-02-19 (Wednesday)50,418USD 3,345,738ENPH holding increased by 34788USD 3,345,7380USD 34,788 USD 66.36 USD 65.67
2025-02-18 (Tuesday)50,418USD 3,310,950ENPH holding increased by 87223USD 3,310,9500USD 87,223 USD 65.67 USD 63.94
2025-02-17 (Monday)50,418USD 3,223,727USD 3,223,7270USD 0 USD 63.94 USD 63.94
2025-02-14 (Friday)50,418ENPH holding decreased by -18USD 3,223,727ENPH holding increased by 66938USD 3,223,727-18USD 66,938 USD 63.94 USD 62.59
2025-02-13 (Thursday)50,436ENPH holding decreased by -234USD 3,156,789ENPH holding increased by 59839USD 3,156,789-234USD 59,839 USD 62.59 USD 61.12
2025-02-12 (Wednesday)50,670ENPH holding decreased by -18USD 3,096,950ENPH holding decreased by -75105USD 3,096,950-18USD -75,105 USD 61.12 USD 62.58
2025-02-11 (Tuesday)50,688USD 3,172,055ENPH holding decreased by -23823USD 3,172,0550USD -23,823 USD 62.58 USD 63.05
2025-02-10 (Monday)50,688USD 3,195,878ENPH holding decreased by -24331USD 3,195,8780USD -24,331 USD 63.05 USD 63.53
2025-02-07 (Friday)50,688USD 3,220,209ENPH holding decreased by -151050USD 3,220,2090USD -151,050 USD 63.53 USD 66.51
2025-02-06 (Thursday)50,688ENPH holding decreased by -72USD 3,371,259ENPH holding increased by 58408USD 3,371,259-72USD 58,408 USD 66.51 USD 65.265
2025-02-05 (Wednesday)50,760ENPH holding increased by 18USD 3,312,851ENPH holding decreased by -48807USD 3,312,85118USD -48,807 USD 65.265 USD 66.25
2025-02-04 (Tuesday)50,742ENPH holding increased by 126USD 3,361,658ENPH holding increased by 126789USD 3,361,658126USD 126,789 USD 66.25 USD 63.91
2025-02-03 (Monday)50,616USD 3,234,869ENPH holding increased by 82505USD 3,234,8690USD 82,505 USD 63.91 USD 62.28
2025-01-31 (Friday)50,616USD 3,152,364ENPH holding increased by 11641USD 3,152,3640USD 11,641 USD 62.28 USD 62.05
2025-01-30 (Thursday)50,616USD 3,140,723ENPH holding increased by 59727USD 3,140,7230USD 59,727 USD 62.05 USD 60.87
2025-01-29 (Wednesday)50,616ENPH holding decreased by -126USD 3,080,996ENPH holding decreased by -77186USD 3,080,996-126USD -77,186 USD 60.87 USD 62.24
2025-01-28 (Tuesday)50,742ENPH holding increased by 36USD 3,158,182ENPH holding decreased by -84467USD 3,158,18236USD -84,467 USD 62.24 USD 63.95
2025-01-27 (Monday)50,706USD 3,242,649ENPH holding increased by 29917USD 3,242,6490USD 29,917 USD 63.95 USD 63.36
2025-01-24 (Friday)50,706ENPH holding increased by 18USD 3,212,732ENPH holding decreased by -46000USD 3,212,73218USD -46,000 USD 63.36 USD 64.29
2025-01-23 (Thursday)50,688USD 3,258,732ENPH holding increased by 167271USD 3,258,7320USD 167,271 USD 64.29 USD 60.99
2025-01-22 (Wednesday)50,688ENPH holding increased by 36USD 3,091,461ENPH holding decreased by -91511USD 3,091,46136USD -91,511 USD 60.99 USD 62.84
2025-01-21 (Tuesday)50,652USD 3,182,972ENPH holding decreased by -43054USD 3,182,9720USD -43,054 USD 62.84 USD 63.69
2025-01-20 (Monday)50,652USD 3,226,026USD 3,226,0260USD 0 USD 63.69 USD 63.69
2025-01-17 (Friday)50,652USD 3,226,026ENPH holding increased by 11144USD 3,226,0260USD 11,144 USD 63.69 USD 63.47
2025-01-16 (Thursday)50,652ENPH holding increased by 36USD 3,214,882ENPH holding decreased by -117169USD 3,214,88236USD -117,169 USD 63.47 USD 65.83
2025-01-15 (Wednesday)50,616ENPH holding increased by 18USD 3,332,051ENPH holding increased by 20412USD 3,332,05118USD 20,412 USD 65.83 USD 65.45
2025-01-14 (Tuesday)50,598USD 3,311,639ENPH holding decreased by -71849USD 3,311,6390USD -71,849 USD 65.45 USD 66.87
2025-01-13 (Monday)50,598USD 3,383,488ENPH holding increased by 6577USD 3,383,4880USD 6,577 USD 66.87 USD 66.74
2025-01-10 (Friday)50,598ENPH holding increased by 36USD 3,376,911ENPH holding decreased by -145238USD 3,376,91136USD -145,238 USD 66.74 USD 69.66
2025-01-09 (Thursday)50,562USD 3,522,149USD 3,522,1490USD 0 USD 69.66 USD 69.66
2025-01-08 (Wednesday)50,562USD 3,522,149USD 3,522,1490USD 0 USD 69.66 USD 69.66
2025-01-02 (Thursday)51,192ENPH holding increased by 54USD 3,653,061ENPH holding increased by 140903USD 3,653,06154USD 140,903 USD 71.36 USD 68.68
2024-12-31 (Tuesday)51,138ENPH holding increased by 36USD 3,512,158ENPH holding decreased by -74691USD 3,512,15836USD -74,691 USD 68.68 USD 70.19
2024-12-30 (Monday)51,102USD 3,586,849ENPH holding decreased by -99138USD 3,586,8490USD -99,138 USD 70.19 USD 72.13
2024-12-27 (Friday)51,102ENPH holding increased by 18USD 3,685,987ENPH holding decreased by -43656USD 3,685,98718USD -43,656 USD 72.13 USD 73.01
2024-12-26 (Thursday)51,084USD 3,729,643ENPH holding decreased by -13793USD 3,729,6430USD -13,793 USD 73.01 USD 73.28
2024-12-24 (Tuesday)51,084USD 3,743,436ENPH holding increased by 14304USD 3,743,4360USD 14,304 USD 73.28 USD 73
2024-12-23 (Monday)51,084USD 3,729,132ENPH holding increased by 79180USD 3,729,1320USD 79,180 USD 73 USD 71.45
2024-12-20 (Friday)51,084ENPH holding increased by 54USD 3,649,952ENPH holding increased by 292178USD 3,649,95254USD 292,178 USD 71.45 USD 65.8
2024-12-19 (Thursday)51,030ENPH holding increased by 18USD 3,357,774ENPH holding decreased by -151852USD 3,357,77418USD -151,852 USD 65.8 USD 68.8
2024-12-18 (Wednesday)51,012ENPH holding decreased by -18USD 3,509,626ENPH holding decreased by -235976USD 3,509,626-18USD -235,976 USD 68.8 USD 73.4
2024-12-17 (Tuesday)51,030ENPH holding increased by 36USD 3,745,602ENPH holding increased by 93412USD 3,745,60236USD 93,412 USD 73.4 USD 71.62
2024-12-16 (Monday)50,994USD 3,652,190ENPH holding decreased by -113207USD 3,652,1900USD -113,207 USD 71.62 USD 73.84
2024-12-13 (Friday)50,994ENPH holding increased by 18USD 3,765,397ENPH holding decreased by -18551USD 3,765,39718USD -18,551 USD 73.84 USD 74.23
2024-12-11 (Wednesday)50,976USD 3,783,948ENPH holding decreased by -11215USD 3,783,9480USD -11,215 USD 74.23 USD 74.45
2024-12-10 (Tuesday)50,976ENPH holding increased by 18USD 3,795,163ENPH holding decreased by -97519USD 3,795,16318USD -97,519 USD 74.45 USD 76.39
2024-12-09 (Monday)50,958USD 3,892,682ENPH holding increased by 246128USD 3,892,6820USD 246,128 USD 76.39 USD 71.56
2024-12-06 (Friday)50,958ENPH holding decreased by -36USD 3,646,554ENPH holding increased by 59636USD 3,646,554-36USD 59,636 USD 71.56 USD 70.34
2024-12-05 (Thursday)50,994ENPH holding increased by 18USD 3,586,918ENPH holding decreased by -140447USD 3,586,91818USD -140,447 USD 70.34 USD 73.12
2024-12-04 (Wednesday)50,976ENPH holding decreased by -144USD 3,727,365ENPH holding decreased by -17686USD 3,727,365-144USD -17,686 USD 73.12 USD 73.26
2024-12-03 (Tuesday)51,120ENPH holding increased by 54USD 3,745,051ENPH holding decreased by -91027USD 3,745,05154USD -91,027 USD 73.26 USD 75.12
2024-12-02 (Monday)51,066ENPH holding increased by 90USD 3,836,078ENPH holding increased by 198940USD 3,836,07890USD 198,940 USD 75.12 USD 71.35
2024-11-29 (Friday)50,976USD 3,637,138ENPH holding decreased by -51485USD 3,637,1380USD -51,485 USD 71.35 USD 72.36
2024-11-28 (Thursday)50,976USD 3,688,623USD 3,688,6230USD 0 USD 72.36 USD 72.36
2024-11-27 (Wednesday)50,976ENPH holding increased by 18USD 3,688,623ENPH holding increased by 96084USD 3,688,62318USD 96,084 USD 72.36 USD 70.5
2024-11-26 (Tuesday)50,958ENPH holding increased by 126USD 3,592,539ENPH holding decreased by -62790USD 3,592,539126USD -62,790 USD 70.5 USD 71.91
2024-11-25 (Monday)50,832USD 3,655,329ENPH holding increased by 285676USD 3,655,3290USD 285,676 USD 71.91 USD 66.29
2024-11-22 (Friday)50,832USD 3,369,653ENPH holding increased by 138263USD 3,369,6530USD 138,263 USD 66.29 USD 63.57
2024-11-21 (Thursday)50,832ENPH holding increased by 54USD 3,231,390ENPH holding increased by 13080USD 3,231,39054USD 13,080 USD 63.57 USD 63.38
2024-11-20 (Wednesday)50,778ENPH holding increased by 36USD 3,218,310ENPH holding increased by 104781USD 3,218,31036USD 104,781 USD 63.38 USD 61.36
2024-11-19 (Tuesday)50,742ENPH holding increased by 18USD 3,113,529ENPH holding decreased by -51649USD 3,113,52918USD -51,649 USD 61.36 USD 62.4
2024-11-18 (Monday)50,724ENPH holding increased by 36USD 3,165,178ENPH holding increased by 119336USD 3,165,17836USD 119,336 USD 62.4 USD 60.09
2024-11-12 (Tuesday)50,688ENPH holding increased by 72USD 3,045,842ENPH holding decreased by -176373USD 3,045,84272USD -176,373 USD 60.09 USD 63.66
2024-11-11 (Monday)50,616ENPH holding increased by 36USD 3,222,215ENPH holding decreased by -161587USD 3,222,21536USD -161,587 USD 63.66 USD 66.9
2024-11-08 (Friday)50,580ENPH holding increased by 144USD 3,383,802ENPH holding decreased by -226911USD 3,383,802144USD -226,911 USD 66.9 USD 71.59
2024-11-07 (Thursday)50,436ENPH holding increased by 126USD 3,610,713ENPH holding decreased by -152978USD 3,610,713126USD -152,978 USD 71.59 USD 74.81
2024-11-06 (Wednesday)50,310ENPH holding increased by 144USD 3,763,691ENPH holding decreased by -748239USD 3,763,691144USD -748,239 USD 74.81 USD 89.94
2024-11-05 (Tuesday)50,166ENPH holding decreased by -36USD 4,511,930ENPH holding increased by 121263USD 4,511,930-36USD 121,263 USD 89.94 USD 87.46
2024-11-04 (Monday)50,202ENPH holding increased by 36USD 4,390,667ENPH holding increased by 199799USD 4,390,66736USD 199,799 USD 87.46 USD 83.54
2024-11-01 (Friday)50,166ENPH holding increased by 126USD 4,190,868ENPH holding increased by 35546USD 4,190,868126USD 35,546 USD 83.54 USD 83.04
2024-10-31 (Thursday)50,040USD 4,155,322ENPH holding increased by 28523USD 4,155,3220USD 28,523 USD 83.04 USD 82.47
2024-10-30 (Wednesday)50,040USD 4,126,799ENPH holding decreased by -30024USD 4,126,7990USD -30,024 USD 82.47 USD 83.07
2024-10-29 (Tuesday)50,040USD 4,156,823ENPH holding decreased by -80564USD 4,156,8230USD -80,564 USD 83.07 USD 84.68
2024-10-28 (Monday)50,040ENPH holding increased by 90USD 4,237,387ENPH holding increased by 50078USD 4,237,38790USD 50,078 USD 84.68 USD 83.83
2024-10-25 (Friday)49,950ENPH holding increased by 198USD 4,187,309ENPH holding increased by 152422USD 4,187,309198USD 152,422 USD 83.83 USD 81.1
2024-10-24 (Thursday)49,752USD 4,034,887ENPH holding increased by 130848USD 4,034,8870USD 130,848 USD 81.1 USD 78.47
2024-10-23 (Wednesday)49,752ENPH holding decreased by -18USD 3,904,039ENPH holding decreased by -686248USD 3,904,039-18USD -686,248 USD 78.47 USD 92.23
2024-10-22 (Tuesday)49,770USD 4,590,287ENPH holding increased by 90084USD 4,590,2870USD 90,084 USD 92.23 USD 90.42
2024-10-21 (Monday)49,770ENPH holding increased by 18USD 4,500,203ENPH holding decreased by -59070USD 4,500,20318USD -59,070 USD 90.42 USD 91.64
2024-10-18 (Friday)49,752USD 4,559,273USD 4,559,273
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE0031442068

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-54 43.730* 64.55 Profit of 3,486 on sale
2025-05-02SELL-1846.23044.645 44.804USD -806 65.01 Profit of 364 on sale
2025-04-29SELL-5448.30045.835 46.081USD -2,488 65.48 Profit of 1,047 on sale
2025-04-24BUY1846.67045.430 45.554USD 820 65.94
2025-04-22BUY7254.72051.950 52.227USD 3,760 66.22
2025-04-16BUY1854.00050.830 51.147USD 921 66.70
2025-04-15BUY1855.38052.420 52.716USD 949 66.82
2025-04-11BUY3652.08047.934 48.349USD 1,741 67.06
2025-04-09BUY9055.12047.480 48.244USD 4,342 67.33
2025-04-08BUY27057.38048.382 49.282USD 13,306 67.49
2025-04-07SELL-12659.36053.210 53.825USD -6,782 67.60 Profit of 1,735 on sale
2025-04-04SELL-27057.79053.520 53.947USD -14,566 67.69 Profit of 3,711 on sale
2025-04-02SELL-54 62.520* 67.74 Profit of 3,658 on sale
2025-04-01SELL-18 62.390* 67.79 Profit of 1,220 on sale
2025-03-31SELL-36 62.050* 67.84 Profit of 2,442 on sale
2025-03-28BUY36 61.650* 67.90
2025-03-25BUY54 62.770* 68.10
2025-03-24BUY72 62.160* 68.16
2025-03-21SELL-36 61.540* 68.22 Profit of 2,456 on sale
2025-03-20BUY36 61.690* 68.29
2025-03-19BUY72 62.310* 68.35
2025-03-17SELL-54 63.800* 68.47 Profit of 3,697 on sale
2025-03-14SELL-36 58.130* 68.58 Profit of 2,469 on sale
2025-03-13SELL-108 58.010* 68.69 Profit of 7,419 on sale
2025-03-11SELL-126 60.830* 68.89 Profit of 8,680 on sale
2025-03-10SELL-72 63.320* 68.95 Profit of 4,964 on sale
2025-03-06SELL-72 58.720* 69.15 Profit of 4,979 on sale
2025-03-05SELL-108 58.650* 69.27 Profit of 7,481 on sale
2025-03-04SELL-144 57.860* 69.40 Profit of 9,993 on sale
2025-02-28SELL-9060.57056.830 57.204USD -5,148 69.73 Profit of 1,128 on sale
2025-02-26BUY3667.03063.620 63.961USD 2,303 69.91
2025-02-24BUY3666.74064.000 64.274USD 2,314 70.02
2025-02-21BUY1866.58062.950 63.313USD 1,140 70.08
2025-02-20SELL-5466.89064.440 64.685USD -3,493 70.13 Profit of 294 on sale
2025-02-14SELL-1864.20062.400 62.580USD -1,126 70.41 Profit of 141 on sale
2025-02-13SELL-23463.33060.862 61.109USD -14,300 70.51 Profit of 2,200 on sale
2025-02-12SELL-1862.29060.260 60.463USD -1,088 70.64 Profit of 183 on sale
2025-02-06SELL-7268.77064.740 65.143USD -4,690 71.03 Profit of 424 on sale
2025-02-05BUY1869.40064.020 64.558USD 1,162 71.12
2025-02-04BUY12667.49064.800 65.069USD 8,199 71.19
2025-01-29SELL-12664.03060.670 61.006USD -7,687 71.75 Profit of 1,354 on sale
2025-01-28BUY3664.46061.360 61.670USD 2,220 71.91
2025-01-24BUY1865.18463.220 63.416USD 1,141 72.18
2025-01-22BUY3663.39060.940 61.185USD 2,203 72.51
2025-01-16BUY3664.84062.800 63.004USD 2,268 73.19
2025-01-15BUY1868.63065.780 66.065USD 1,189 73.32
2025-01-10BUY3668.99066.650 66.884USD 2,408 73.74
2025-01-02BUY5473.01069.925 70.234USD 3,793 73.97
2024-12-31BUY3671.16068.455 68.726USD 2,474 74.08
2024-12-31BUY3671.16068.455 68.726USD 2,474 74.08
2024-12-27BUY1873.50070.605 70.895USD 1,276 74.21
2024-12-20BUY5471.88065.830 66.435USD 3,587 74.37
2024-12-19BUY1869.00065.100 65.490USD 1,179 74.59
2024-12-18SELL-1876.01068.362 69.127USD -1,244 74.74 Profit of 101 on sale
2024-12-17BUY3675.05071.480 71.837USD 2,586 74.78
2024-12-13BUY1874.44072.360 72.568USD 1,306 74.89
2024-12-10BUY1876.06274.160 74.350USD 1,338 74.93
2024-12-06SELL-3672.78070.630 70.845USD -2,550 74.99 Profit of 149 on sale
2024-12-05BUY1874.69070.020 70.487USD 1,269 75.14
2024-12-04SELL-14473.59071.850 72.024USD -10,371 75.21 Profit of 459 on sale
2024-12-03BUY5474.80072.900 73.090USD 3,947 75.28
2024-12-02BUY9075.57071.590 71.988USD 6,479 75.29
2024-11-27BUY1872.93071.000 71.193USD 1,281 75.70
2024-11-26BUY12671.46068.710 68.985USD 8,692 75.92
2024-11-21BUY5465.55062.720 63.003USD 3,402 77.22
2024-11-20BUY3663.47059.710 60.086USD 2,163 77.95
2024-11-19BUY1862.23060.380 60.565USD 1,090 78.87
2024-11-18BUY3662.73058.330 58.770USD 2,116 79.84
2024-11-12BUY7263.19059.370 59.752USD 4,302 81.08
2024-11-11BUY3666.35062.504 62.889USD 2,264 82.24
2024-11-08BUY14470.49065.660 66.143USD 9,525 83.33
2024-11-07BUY12675.89071.510 71.948USD 9,065 84.24
2024-11-06BUY14477.75071.380 72.017USD 10,370 85.02
2024-11-05SELL-3689.95084.640 85.171USD -3,066 84.57 Loss of -22 on sale
2024-11-04BUY3688.26084.820 85.164USD 3,066 84.29
2024-11-01BUY12686.74082.300 82.744USD 10,426 84.37
2024-10-28BUY9086.63083.550 83.858USD 7,547 85.21
2024-10-25BUY19884.30079.550 80.025USD 15,845 85.55
2024-10-23SELL-1881.27076.680 77.139USD -1,389 91.32 Profit of 255 on sale
2024-10-21BUY1891.90088.910 89.209USD 1,606 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09966,582732,085,65146.3%
2025-05-081,824,3434,2594,447,96541.0%
2025-05-07668,6016951,645,47440.6%
2025-05-061,140,2901,2352,304,44449.5%
2025-05-05650,2542,7191,743,60837.3%
2025-05-02738,3888641,838,89540.2%
2025-05-01906,8611,3232,272,88339.9%
2025-04-301,409,4026922,462,74057.2%
2025-04-29606,6541,0182,043,41529.7%
2025-04-28704,5751721,481,89947.5%
2025-04-25868,8121,5001,873,75446.4%
2025-04-241,136,30967,7852,963,74338.3%
2025-04-235,626,099407,4029,788,96657.5%
2025-04-221,021,5534,1422,099,21548.7%
2025-04-21725,4064,3911,215,81859.7%
2025-04-17629,2221,5101,461,79943.0%
2025-04-16391,2863840,87046.5%
2025-04-15511,475361,040,24749.2%
2025-04-14590,0345911,191,24649.5%
2025-04-11814,33927,5991,707,59347.7%
2025-04-10784,16017,8282,044,46138.4%
2025-04-09960,45245,6043,661,58326.2%
2025-04-081,352,09117,5472,867,05547.2%
2025-04-07740,8891,3861,658,24744.7%
2025-04-04921,5633,1701,941,55947.5%
2025-04-03956,5832271,787,21353.5%
2025-04-02346,931203774,60344.8%
2025-04-01645,1476421,265,53251.0%
2025-03-31384,9322991,016,79037.9%
2025-03-28810,6386831,576,72251.4%
2025-03-27325,934252771,94442.2%
2025-03-26441,1993561,097,29340.2%
2025-03-25368,013619885,23041.6%
2025-03-24384,501521745,54051.6%
2025-03-21342,3810782,11643.8%
2025-03-20323,19879643,01150.3%
2025-03-19518,0393511,013,19351.1%
2025-03-18630,5121,0001,158,32254.4%
2025-03-17830,5471,4901,888,89644.0%
2025-03-14354,678566748,99147.4%
2025-03-13525,7133141,010,98352.0%
2025-03-12865,2613,6051,455,40859.5%
2025-03-11888,9718941,537,69957.8%
2025-03-101,283,1541,5732,859,76244.9%
2025-03-071,303,9014,0073,012,39243.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.