Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares Core S&P 500 UCITS ETF USD (Dist) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-08 (Thursday)35,696USD 30,733,899USD 30,733,899
2025-05-07 (Wednesday)35,696EQIX holding decreased by -39USD 31,144,046EQIX holding decreased by -137658USD 31,144,046-39USD -137,658 USD 872.48 USD 875.38
2025-05-06 (Tuesday)35,735USD 31,281,704EQIX holding decreased by -279805USD 31,281,7040USD -279,805 USD 875.38 USD 883.21
2025-05-05 (Monday)35,735USD 31,561,509EQIX holding increased by 263009USD 31,561,5090USD 263,009 USD 883.21 USD 875.85
2025-05-02 (Friday)35,735EQIX holding decreased by -13USD 31,298,500EQIX holding increased by 484796USD 31,298,500-13USD 484,796 USD 875.85 USD 861.97
2025-05-01 (Thursday)35,748USD 30,813,704EQIX holding increased by 43613USD 30,813,7040USD 43,613 USD 861.97 USD 860.75
2025-04-30 (Wednesday)35,748USD 30,770,091EQIX holding increased by 325307USD 30,770,0910USD 325,307 USD 860.75 USD 851.65
2025-04-29 (Tuesday)35,748EQIX holding decreased by -39USD 30,444,784EQIX holding increased by 216221USD 30,444,784-39USD 216,221 USD 851.65 USD 844.68
2025-04-28 (Monday)35,787USD 30,228,563EQIX holding increased by 235478USD 30,228,5630USD 235,478 USD 844.68 USD 838.1
2025-04-25 (Friday)35,787USD 29,993,085EQIX holding increased by 748306USD 29,993,0850USD 748,306 USD 838.1 USD 817.19
2025-04-24 (Thursday)35,787EQIX holding increased by 13USD 29,244,779EQIX holding increased by 287157USD 29,244,77913USD 287,157 USD 817.19 USD 809.46
2025-04-23 (Wednesday)35,774USD 28,957,622EQIX holding increased by 656095USD 28,957,6220USD 656,095 USD 809.46 USD 791.12
2025-04-22 (Tuesday)35,774EQIX holding increased by 52USD 28,301,527EQIX holding increased by 681277USD 28,301,52752USD 681,277 USD 791.12 USD 773.2
2025-04-21 (Monday)35,722USD 27,620,250EQIX holding decreased by -605488USD 27,620,2500USD -605,488 USD 773.2 USD 790.15
2025-04-18 (Friday)35,722USD 28,225,738USD 28,225,7380USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)35,722USD 28,225,738EQIX holding increased by 409910USD 28,225,7380USD 409,910 USD 790.15 USD 778.675
2025-04-16 (Wednesday)35,722EQIX holding increased by 13USD 27,815,828EQIX holding decreased by -304652USD 27,815,82813USD -304,652 USD 778.675 USD 787.49
2025-04-15 (Tuesday)35,709EQIX holding increased by 13USD 28,120,480EQIX holding increased by 139456USD 28,120,48013USD 139,456 USD 787.49 USD 783.87
2025-04-14 (Monday)35,696USD 27,981,024EQIX holding increased by 251300USD 27,981,0240USD 251,300 USD 783.87 USD 776.83
2025-04-11 (Friday)35,696EQIX holding increased by 26USD 27,729,724EQIX holding increased by 237428USD 27,729,72426USD 237,428 USD 776.83 USD 770.74
2025-04-10 (Thursday)35,670USD 27,492,296EQIX holding decreased by -952032USD 27,492,2960USD -952,032 USD 770.74 USD 797.43
2025-04-09 (Wednesday)35,670EQIX holding increased by 65USD 28,444,328EQIX holding increased by 2094136USD 28,444,32865USD 2,094,136 USD 797.43 USD 740.07
2025-04-08 (Tuesday)35,605EQIX holding increased by 195USD 26,350,192EQIX holding decreased by -127281USD 26,350,192195USD -127,281 USD 740.07 USD 747.74
2025-04-07 (Monday)35,410EQIX holding decreased by -91USD 26,477,473EQIX holding decreased by -723748USD 26,477,473-91USD -723,748 USD 747.74 USD 766.21
2025-04-04 (Friday)35,501EQIX holding decreased by -195USD 27,201,221EQIX holding decreased by -2481788USD 27,201,221-195USD -2,481,788 USD 766.21 USD 831.55
2025-04-02 (Wednesday)35,696EQIX holding decreased by -39USD 29,683,009EQIX holding increased by 489301USD 29,683,009-39USD 489,301 USD 831.55 USD 816.95
2025-04-01 (Tuesday)35,735EQIX holding decreased by -13USD 29,193,708EQIX holding increased by 46576USD 29,193,708-13USD 46,576 USD 816.95 USD 815.35
2025-03-31 (Monday)35,748EQIX holding decreased by -26USD 29,147,132EQIX holding increased by 420610USD 29,147,132-26USD 420,610 USD 815.35 USD 803
2025-03-28 (Friday)35,774EQIX holding increased by 26USD 28,726,522EQIX holding decreased by -776660USD 28,726,52226USD -776,660 USD 803 USD 825.31
2025-03-27 (Thursday)35,748USD 29,503,182EQIX holding decreased by -205193USD 29,503,1820USD -205,193 USD 825.31 USD 831.05
2025-03-26 (Wednesday)35,748USD 29,708,375EQIX holding decreased by -363558USD 29,708,3750USD -363,558 USD 831.05 USD 841.22
2025-03-25 (Tuesday)35,748EQIX holding increased by 39USD 30,071,933EQIX holding decreased by -367847USD 30,071,93339USD -367,847 USD 841.22 USD 852.44
2025-03-24 (Monday)35,709EQIX holding increased by 52USD 30,439,780EQIX holding increased by 680804USD 30,439,78052USD 680,804 USD 852.44 USD 834.59
2025-03-21 (Friday)35,657EQIX holding increased by 249USD 29,758,976EQIX holding decreased by -398726USD 29,758,976249USD -398,726 USD 834.59 USD 851.72
2025-03-20 (Thursday)35,408EQIX holding increased by 26USD 30,157,702EQIX holding decreased by -105584USD 30,157,70226USD -105,584 USD 851.72 USD 855.33
2025-03-19 (Wednesday)35,382EQIX holding increased by 52USD 30,263,286EQIX holding increased by 541570USD 30,263,28652USD 541,570 USD 855.33 USD 841.26
2025-03-18 (Tuesday)35,330USD 29,721,716EQIX holding decreased by -564927USD 29,721,7160USD -564,927 USD 841.26 USD 857.25
2025-03-17 (Monday)35,330EQIX holding decreased by -39USD 30,286,643EQIX holding increased by 658739USD 30,286,643-39USD 658,739 USD 857.25 USD 837.68
2025-03-14 (Friday)35,369EQIX holding decreased by -26USD 29,627,904EQIX holding increased by 110244USD 29,627,904-26USD 110,244 USD 837.68 USD 833.95
2025-03-13 (Thursday)35,395EQIX holding decreased by -78USD 29,517,660EQIX holding decreased by -811400USD 29,517,660-78USD -811,400 USD 833.95 USD 854.99
2025-03-12 (Wednesday)35,473USD 30,329,060EQIX holding increased by 665118USD 30,329,0600USD 665,118 USD 854.99 USD 836.24
2025-03-11 (Tuesday)35,473EQIX holding decreased by -91USD 29,663,942EQIX holding increased by 123417USD 29,663,942-91USD 123,417 USD 836.24 USD 830.63
2025-03-10 (Monday)35,564EQIX holding decreased by -52USD 29,540,525EQIX holding decreased by -1072139USD 29,540,525-52USD -1,072,139 USD 830.63 USD 859.52
2025-03-07 (Friday)35,616USD 30,612,664EQIX holding decreased by -440926USD 30,612,6640USD -440,926 USD 859.52 USD 871.9
2025-03-06 (Thursday)35,616EQIX holding decreased by -52USD 31,053,590EQIX holding decreased by -1797351USD 31,053,590-52USD -1,797,351 USD 871.9 USD 921.02
2025-03-05 (Wednesday)35,668EQIX holding decreased by -78USD 32,850,941EQIX holding increased by 320651USD 32,850,941-78USD 320,651 USD 921.02 USD 910.04
2025-03-04 (Tuesday)35,746EQIX holding decreased by -104USD 32,530,290EQIX holding decreased by -114003USD 32,530,290-104USD -114,003 USD 910.04 USD 910.58
2025-03-03 (Monday)35,850USD 32,644,293EQIX holding increased by 213666USD 32,644,2930USD 213,666 USD 910.58 USD 904.62
2025-02-28 (Friday)35,850EQIX holding decreased by -65USD 32,430,627EQIX holding decreased by -265671USD 32,430,627-65USD -265,671 USD 904.62 USD 910.38
2025-02-27 (Thursday)35,915USD 32,696,298EQIX holding increased by 3592USD 32,696,2980USD 3,592 USD 910.38 USD 910.28
2025-02-26 (Wednesday)35,915EQIX holding increased by 26USD 32,692,706EQIX holding increased by 153585USD 32,692,70626USD 153,585 USD 910.28 USD 906.66
2025-02-25 (Tuesday)35,889USD 32,539,121EQIX holding decreased by -84339USD 32,539,1210USD -84,339 USD 906.66 USD 909.01
2025-02-24 (Monday)35,889EQIX holding increased by 26USD 32,623,460EQIX holding decreased by -359024USD 32,623,46026USD -359,024 USD 909.01 USD 919.68
2025-02-21 (Friday)35,863EQIX holding increased by 13USD 32,982,484EQIX holding decreased by -725479USD 32,982,48413USD -725,479 USD 919.68 USD 940.25
2025-02-20 (Thursday)35,850EQIX holding decreased by -39USD 33,707,963EQIX holding increased by 5321USD 33,707,963-39USD 5,321 USD 940.25 USD 939.08
2025-02-19 (Wednesday)35,889USD 33,702,642EQIX holding increased by 257683USD 33,702,6420USD 257,683 USD 939.08 USD 931.9
2025-02-18 (Tuesday)35,889USD 33,444,959EQIX holding decreased by -61011USD 33,444,9590USD -61,011 USD 931.9 USD 933.6
2025-02-17 (Monday)35,889USD 33,505,970USD 33,505,9700USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)35,889EQIX holding decreased by -13USD 33,505,970EQIX holding increased by 368424USD 33,505,970-13USD 368,424 USD 933.6 USD 923
2025-02-13 (Thursday)35,902EQIX holding decreased by -169USD 33,137,546EQIX holding decreased by -596053USD 33,137,546-169USD -596,053 USD 923 USD 935.2
2025-02-12 (Wednesday)36,071EQIX holding decreased by -13USD 33,733,599EQIX holding decreased by -316707USD 33,733,599-13USD -316,707 USD 935.2 USD 943.64
2025-02-11 (Tuesday)36,084USD 34,050,306EQIX holding increased by 18042USD 34,050,3060USD 18,042 USD 943.64 USD 943.14
2025-02-10 (Monday)36,084USD 34,032,264EQIX holding increased by 356149USD 34,032,2640USD 356,149 USD 943.14 USD 933.27
2025-02-07 (Friday)36,084USD 33,676,115EQIX holding decreased by -182946USD 33,676,1150USD -182,946 USD 933.27 USD 938.34
2025-02-06 (Thursday)36,084EQIX holding decreased by -52USD 33,859,061EQIX holding increased by 17697USD 33,859,061-52USD 17,697 USD 938.34 USD 936.5
2025-02-05 (Wednesday)36,136EQIX holding increased by 13USD 33,841,364EQIX holding increased by 453598USD 33,841,36413USD 453,598 USD 936.5 USD 924.28
2025-02-04 (Tuesday)36,123EQIX holding increased by 91USD 33,387,766EQIX holding increased by 418486USD 33,387,76691USD 418,486 USD 924.28 USD 915
2025-02-03 (Monday)36,032USD 32,969,280EQIX holding increased by 48283USD 32,969,2800USD 48,283 USD 915 USD 913.66
2025-01-31 (Friday)36,032USD 32,920,997EQIX holding decreased by -305191USD 32,920,9970USD -305,191 USD 913.66 USD 922.13
2025-01-30 (Thursday)36,032USD 33,226,188EQIX holding increased by 500845USD 33,226,1880USD 500,845 USD 922.13 USD 908.23
2025-01-29 (Wednesday)36,032EQIX holding decreased by -91USD 32,725,343EQIX holding decreased by -31355USD 32,725,343-91USD -31,355 USD 908.23 USD 906.81
2025-01-28 (Tuesday)36,123EQIX holding increased by 26USD 32,756,698EQIX holding increased by 265788USD 32,756,69826USD 265,788 USD 906.81 USD 900.1
2025-01-27 (Monday)36,097USD 32,490,910EQIX holding decreased by -1470952USD 32,490,9100USD -1,470,952 USD 900.1 USD 940.85
2025-01-24 (Friday)36,097EQIX holding increased by 13USD 33,961,862EQIX holding increased by 9344USD 33,961,86213USD 9,344 USD 940.85 USD 940.93
2025-01-23 (Thursday)36,084USD 33,952,518EQIX holding increased by 566519USD 33,952,5180USD 566,519 USD 940.93 USD 925.23
2025-01-22 (Wednesday)36,084EQIX holding increased by 26USD 33,385,999EQIX holding decreased by -292173USD 33,385,99926USD -292,173 USD 925.23 USD 934
2025-01-21 (Tuesday)36,058USD 33,678,172EQIX holding increased by 663828USD 33,678,1720USD 663,828 USD 934 USD 915.59
2025-01-20 (Monday)36,058USD 33,014,344USD 33,014,3440USD 0 USD 915.59 USD 915.59
2025-01-17 (Friday)36,058USD 33,014,344EQIX holding decreased by -155050USD 33,014,3440USD -155,050 USD 915.59 USD 919.89
2025-01-16 (Thursday)36,058EQIX holding increased by 26USD 33,169,394EQIX holding increased by 740234USD 33,169,39426USD 740,234 USD 919.89 USD 900.01
2025-01-15 (Wednesday)36,032EQIX holding increased by 13USD 32,429,160EQIX holding increased by 80856USD 32,429,16013USD 80,856 USD 900.01 USD 898.09
2025-01-14 (Tuesday)36,019USD 32,348,304EQIX holding decreased by -56189USD 32,348,3040USD -56,189 USD 898.09 USD 899.65
2025-01-13 (Monday)36,019USD 32,404,493EQIX holding decreased by -6484USD 32,404,4930USD -6,484 USD 899.65 USD 899.83
2025-01-10 (Friday)36,019EQIX holding increased by 26USD 32,410,977EQIX holding decreased by -1819806USD 32,410,97726USD -1,819,806 USD 899.83 USD 951.04
2025-01-09 (Thursday)35,993USD 34,230,783USD 34,230,7830USD 0 USD 951.04 USD 951.04
2025-01-08 (Wednesday)35,993USD 34,230,783USD 34,230,7830USD 0 USD 951.04 USD 951.04
2025-01-02 (Thursday)36,448EQIX holding increased by 39USD 34,415,295EQIX holding increased by 85613USD 34,415,29539USD 85,613 USD 944.23 USD 942.89
2024-12-31 (Tuesday)36,409EQIX holding increased by 26USD 34,329,682EQIX holding increased by 277741USD 34,329,68226USD 277,741 USD 942.89 USD 935.93
2024-12-30 (Monday)36,383USD 34,051,941EQIX holding decreased by -244858USD 34,051,9410USD -244,858 USD 935.93 USD 942.66
2024-12-27 (Friday)36,383EQIX holding increased by 13USD 34,296,799EQIX holding decreased by -196145USD 34,296,79913USD -196,145 USD 942.66 USD 948.39
2024-12-26 (Thursday)36,370USD 34,492,944EQIX holding decreased by -58920USD 34,492,9440USD -58,920 USD 948.39 USD 950.01
2024-12-24 (Tuesday)36,370USD 34,551,864EQIX holding increased by 378976USD 34,551,8640USD 378,976 USD 950.01 USD 939.59
2024-12-23 (Monday)36,370USD 34,172,888EQIX holding increased by 449897USD 34,172,8880USD 449,897 USD 939.59 USD 927.22
2024-12-20 (Friday)36,370EQIX holding increased by 631USD 33,722,991EQIX holding increased by 787001USD 33,722,991631USD 787,001 USD 927.22 USD 921.57
2024-12-19 (Thursday)35,739EQIX holding increased by 13USD 32,935,990EQIX holding decreased by -159862USD 32,935,99013USD -159,862 USD 921.57 USD 926.38
2024-12-18 (Wednesday)35,726EQIX holding decreased by -13USD 33,095,852EQIX holding decreased by -1243609USD 33,095,852-13USD -1,243,609 USD 926.38 USD 960.84
2024-12-17 (Tuesday)35,739EQIX holding increased by 26USD 34,339,461EQIX holding increased by 127121USD 34,339,46126USD 127,121 USD 960.84 USD 957.98
2024-12-16 (Monday)35,713USD 34,212,340EQIX holding decreased by -250705USD 34,212,3400USD -250,705 USD 957.98 USD 965
2024-12-13 (Friday)35,713EQIX holding increased by 13USD 34,463,045EQIX holding decreased by -293404USD 34,463,04513USD -293,404 USD 965 USD 973.57
2024-12-11 (Wednesday)35,700EQIX holding decreased by -100USD 34,756,449EQIX holding increased by 326873USD 34,756,449-100USD 326,873 USD 973.57 USD 961.72
2024-12-10 (Tuesday)35,800EQIX holding increased by 13USD 34,429,576EQIX holding decreased by -247311USD 34,429,57613USD -247,311 USD 961.72 USD 968.98
2024-12-09 (Monday)35,787USD 34,676,887EQIX holding decreased by -573308USD 34,676,8870USD -573,308 USD 968.98 USD 985
2024-12-06 (Friday)35,787EQIX holding decreased by -26USD 35,250,195EQIX holding increased by 375496USD 35,250,195-26USD 375,496 USD 985 USD 973.8
2024-12-05 (Thursday)35,813EQIX holding increased by 13USD 34,874,699EQIX holding increased by 304787USD 34,874,69913USD 304,787 USD 973.8 USD 965.64
2024-12-04 (Wednesday)35,800EQIX holding decreased by -104USD 34,569,912EQIX holding decreased by -28978USD 34,569,912-104USD -28,978 USD 965.64 USD 963.65
2024-12-03 (Tuesday)35,904EQIX holding increased by 39USD 34,598,890EQIX holding decreased by -5097USD 34,598,89039USD -5,097 USD 963.65 USD 964.84
2024-12-02 (Monday)35,865EQIX holding increased by 65USD 34,603,987EQIX holding decreased by -532997USD 34,603,98765USD -532,997 USD 964.84 USD 981.48
2024-11-29 (Friday)35,800USD 35,136,984EQIX holding increased by 85204USD 35,136,9840USD 85,204 USD 981.48 USD 979.1
2024-11-28 (Thursday)35,800USD 35,051,780USD 35,051,7800USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)35,800EQIX holding increased by 13USD 35,051,780EQIX holding increased by 42789USD 35,051,78013USD 42,789 USD 979.1 USD 978.26
2024-11-26 (Tuesday)35,787EQIX holding increased by 91USD 35,008,991EQIX holding increased by 228593USD 35,008,99191USD 228,593 USD 978.26 USD 974.35
2024-11-25 (Monday)35,696USD 34,780,398EQIX holding increased by 1355734USD 34,780,3980USD 1,355,734 USD 974.35 USD 936.37
2024-11-22 (Friday)35,696USD 33,424,664EQIX holding increased by 455838USD 33,424,6640USD 455,838 USD 936.37 USD 923.6
2024-11-21 (Thursday)35,696EQIX holding increased by 39USD 32,968,826EQIX holding increased by 202182USD 32,968,82639USD 202,182 USD 923.6 USD 918.94
2024-11-20 (Wednesday)35,657EQIX holding increased by 26USD 32,766,644EQIX holding decreased by -120769USD 32,766,64426USD -120,769 USD 918.94 USD 923
2024-11-19 (Tuesday)35,631EQIX holding increased by 13USD 32,887,413EQIX holding increased by 493554USD 32,887,41313USD 493,554 USD 923 USD 909.48
2024-11-18 (Monday)35,618EQIX holding increased by 26USD 32,393,859EQIX holding increased by 253571USD 32,393,85926USD 253,571 USD 909.48 USD 903.02
2024-11-12 (Tuesday)35,592EQIX holding increased by 52USD 32,140,288EQIX holding decreased by -325502USD 32,140,28852USD -325,502 USD 903.02 USD 913.5
2024-11-11 (Monday)35,540EQIX holding increased by 26USD 32,465,790EQIX holding decreased by -244735USD 32,465,79026USD -244,735 USD 913.5 USD 921.06
2024-11-08 (Friday)35,514EQIX holding increased by 104USD 32,710,525EQIX holding increased by 567452USD 32,710,525104USD 567,452 USD 921.06 USD 907.74
2024-11-07 (Thursday)35,410EQIX holding increased by 91USD 32,143,073EQIX holding increased by 680201USD 32,143,07391USD 680,201 USD 907.74 USD 890.82
2024-11-06 (Wednesday)35,319EQIX holding increased by 104USD 31,462,872EQIX holding decreased by -547211USD 31,462,872104USD -547,211 USD 890.82 USD 908.99
2024-11-05 (Tuesday)35,215EQIX holding decreased by -26USD 32,010,083EQIX holding increased by 436966USD 32,010,083-26USD 436,966 USD 908.99 USD 895.92
2024-11-04 (Monday)35,241EQIX holding increased by 26USD 31,573,117EQIX holding increased by 291632USD 31,573,11726USD 291,632 USD 895.92 USD 888.3
2024-11-01 (Friday)35,215EQIX holding increased by 91USD 31,281,485EQIX holding decreased by -613917USD 31,281,48591USD -613,917 USD 888.3 USD 908.08
2024-10-31 (Thursday)35,124USD 31,895,402EQIX holding decreased by -75165USD 31,895,4020USD -75,165 USD 908.08 USD 910.22
2024-10-30 (Wednesday)35,124USD 31,970,567EQIX holding increased by 151384USD 31,970,5670USD 151,384 USD 910.22 USD 905.91
2024-10-29 (Tuesday)35,124USD 31,819,183EQIX holding decreased by -235682USD 31,819,1830USD -235,682 USD 905.91 USD 912.62
2024-10-28 (Monday)35,124EQIX holding increased by 65USD 32,054,865EQIX holding decreased by -630USD 32,054,86565USD -630 USD 912.62 USD 914.33
2024-10-25 (Friday)35,059EQIX holding increased by 143USD 32,055,495EQIX holding increased by 779139USD 32,055,495143USD 779,139 USD 914.33 USD 895.76
2024-10-24 (Thursday)34,916USD 31,276,356EQIX holding increased by 160613USD 31,276,3560USD 160,613 USD 895.76 USD 891.16
2024-10-23 (Wednesday)34,916EQIX holding decreased by -13USD 31,115,743EQIX holding increased by 435157USD 31,115,743-13USD 435,157 USD 891.16 USD 878.37
2024-10-22 (Tuesday)34,929USD 30,680,586EQIX holding decreased by -54838USD 30,680,5860USD -54,838 USD 878.37 USD 879.94
2024-10-21 (Monday)34,929EQIX holding increased by 13USD 30,735,424EQIX holding decreased by -521379USD 30,735,42413USD -521,379 USD 879.94 USD 895.2
2024-10-18 (Friday)34,916USD 31,256,803USD 31,256,803
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE0031442068

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-39 872.480* 894.39 Profit of 34,881 on sale
2025-05-02SELL-13 875.850* 894.76 Profit of 11,632 on sale
2025-04-29SELL-39 851.650* 895.64 Profit of 34,930 on sale
2025-04-24BUY13 817.190* 897.16
2025-04-22BUY52 791.120* 898.76
2025-04-16BUY13 778.675* 902.71
2025-04-15BUY13 787.490* 903.71
2025-04-11BUY26 776.830* 905.87
2025-04-09BUY65 797.430* 908.04
2025-04-08BUY195 740.070* 909.56
2025-04-07SELL-91 747.740* 911.03 Profit of 82,904 on sale
2025-04-04SELL-195 766.210* 912.36 Profit of 177,910 on sale
2025-04-02SELL-39 831.550* 913.11 Profit of 35,611 on sale
2025-04-01SELL-13 816.950* 914.00 Profit of 11,882 on sale
2025-03-31SELL-26 815.350* 914.94 Profit of 23,788 on sale
2025-03-28BUY26 803.000* 916.00
2025-03-25BUY39 841.220* 918.46
2025-03-24BUY52 852.440* 919.11
2025-03-21BUY249 834.590* 919.96
2025-03-20BUY26 851.720* 920.64
2025-03-19BUY52 855.330* 921.31
2025-03-17SELL-39 857.250* 922.81 Profit of 35,990 on sale
2025-03-14SELL-26 837.680* 923.71 Profit of 24,016 on sale
2025-03-13SELL-78 833.950* 924.66 Profit of 72,124 on sale
2025-03-11SELL-91 836.240* 926.38 Profit of 84,301 on sale
2025-03-10SELL-52 830.630* 927.43 Profit of 48,227 on sale
2025-03-06SELL-52 871.900* 928.82 Profit of 48,299 on sale
2025-03-05SELL-78 921.020* 928.91 Profit of 72,455 on sale
2025-03-04SELL-104 910.040* 929.13 Profit of 96,629 on sale
2025-02-28SELL-65 904.620* 929.63 Profit of 60,426 on sale
2025-02-26BUY26 910.280* 930.10
2025-02-24BUY26 909.010* 930.65
2025-02-21BUY13 919.680* 930.78
2025-02-20SELL-39 940.250* 930.66 Profit of 36,296 on sale
2025-02-14SELL-13 933.600* 930.46 Profit of 12,096 on sale
2025-02-13SELL-169 923.000* 930.56 Profit of 157,264 on sale
2025-02-12SELL-13 935.200* 930.50 Profit of 12,096 on sale
2025-02-06SELL-52 938.340* 929.97 Profit of 48,358 on sale
2025-02-05BUY13 936.500* 929.87
2025-02-04BUY91 924.280* 929.95
2025-01-29SELL-91 908.230* 930.92 Profit of 84,714 on sale
2025-01-28BUY26 906.810* 931.31
2025-01-24BUY13 940.850* 931.67
2025-01-22BUY26 925.230* 931.62
2025-01-16BUY26 919.890* 932.39
2025-01-15BUY13 900.010* 933.00
2025-01-10BUY26 899.830* 935.03
2025-01-02BUY39 944.230* 934.15
2024-12-31BUY26 942.890* 933.96
2024-12-27BUY13 942.660* 933.72
2024-12-20BUY631 927.220* 932.96
2024-12-19BUY13 921.570* 933.25
2024-12-18SELL-13 926.380* 933.43 Profit of 12,135 on sale
2024-12-17BUY26 960.840* 932.69
2024-12-13BUY13 965.000* 931.05
2024-12-11SELL-100 973.570* 929.80 Profit of 92,980 on sale
2024-12-10BUY13 961.720* 928.83
2024-12-06SELL-26 985.000* 925.72 Profit of 24,069 on sale
2024-12-05BUY13 973.800* 924.12
2024-12-04SELL-104 965.640* 922.69 Profit of 95,959 on sale
2024-12-03BUY39 963.650* 921.22
2024-12-02BUY65 964.840* 919.61
2024-11-27BUY13 979.100* 912.07
2024-11-26BUY91 978.260* 909.19
2024-11-21BUY39 923.600* 903.86
2024-11-20BUY26 918.940* 903.06
2024-11-19BUY13 923.000* 901.96
2024-11-18BUY26 909.480* 901.51
2024-11-12BUY52 903.020* 901.42
2024-11-11BUY26 913.500* 900.61
2024-11-08BUY104 921.060* 899.15
2024-11-07BUY91 907.740* 898.49
2024-11-06BUY104 890.820* 899.13
2024-11-05SELL-26 908.990* 898.24 Profit of 23,354 on sale
2024-11-04BUY26 895.920* 898.47
2024-11-01BUY91 888.300* 899.60
2024-10-28BUY65 912.620* 891.91
2024-10-25BUY143 914.330* 886.31
2024-10-23SELL-13 891.160* 879.15 Profit of 11,429 on sale
2024-10-21BUY13 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,5024471,55344.0%
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.