Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares Core S&P 500 UCITS ETF USD (Dist) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-09-29 (Monday)34,682USD 27,111,613EQIX holding decreased by -298959USD 27,111,6130USD -298,959 USD 781.72 USD 790.34
2025-09-26 (Friday)34,682USD 27,410,572EQIX holding increased by 258728USD 27,410,5720USD 258,728 USD 790.34 USD 782.88
2025-09-25 (Thursday)34,682EQIX holding increased by 13USD 27,151,844EQIX holding decreased by -229386USD 27,151,84413USD -229,386 USD 782.88 USD 789.79
2025-09-24 (Wednesday)34,669EQIX holding decreased by -169USD 27,381,230EQIX holding increased by 22949USD 27,381,230-169USD 22,949 USD 789.79 USD 785.3
2025-09-18 (Thursday)34,838EQIX holding increased by 13USD 27,358,281EQIX holding increased by 237267USD 27,358,28113USD 237,267 USD 785.3 USD 778.78
2025-09-17 (Wednesday)34,825EQIX holding increased by 13USD 27,121,014EQIX holding decreased by -8326USD 27,121,01413USD -8,326 USD 778.78 USD 779.31
2025-09-16 (Tuesday)34,812USD 27,129,340EQIX holding decreased by -430624USD 27,129,3400USD -430,624 USD 779.31 USD 791.68
2025-09-15 (Monday)34,812USD 27,559,964USD 27,559,964
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE0031442068

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY13 782.880* 871.10
2025-09-24SELL-169 789.790* 871.50 Profit of 147,283 on sale
2025-09-18BUY13 785.300* 871.92
2025-09-17BUY13 778.780* 872.39
2025-08-19SELL-26 773.460* 874.36 Profit of 22,733 on sale
2025-08-15SELL-13 781.310* 875.37 Profit of 11,380 on sale
2025-08-13SELL-65 784.000* 875.84 Profit of 56,930 on sale
2025-08-12SELL-169 787.320* 876.30 Profit of 148,095 on sale
2025-08-07SELL-195 779.340* 876.81 Profit of 170,978 on sale
2025-08-05BUY13 778.940* 877.87
2025-07-31BUY39 785.170* 878.36
2025-07-28BUY13 793.620* 879.61
2025-07-25SELL-26 801.430* 880.04 Profit of 22,881 on sale
2025-07-24BUY13 789.540* 880.53
2025-07-18BUY13 777.780* 882.52
2025-07-14SELL-13 760.200* 885.18 Profit of 11,507 on sale
2025-07-08SELL-26 767.390* 887.29 Profit of 23,070 on sale
2025-07-02BUY78 795.150* 889.67
2025-06-24SELL-26 906.500* 892.06 Profit of 23,194 on sale
2025-06-23SELL-13 889.980* 892.07 Profit of 11,597 on sale
2025-06-20BUY258 882.880* 892.13
2025-06-12SELL-39 896.420* 892.20 Profit of 34,796 on sale
2025-06-11SELL-103 893.700* 892.19 Profit of 91,896 on sale
2025-06-06BUY13 914.430* 891.85
2025-06-02SELL-39 890.490* 891.59 Profit of 34,772 on sale
2025-05-29SELL-13 887.430* 891.63 Profit of 11,591 on sale
2025-05-27BUY13 876.810* 891.81
2025-05-23BUY13 863.460* 892.20
2025-05-21SELL-39 859.140* 892.62 Profit of 34,812 on sale
2025-05-15BUY52 867.240* 893.15
2025-05-14SELL-78 859.210* 893.40 Profit of 69,685 on sale
2025-05-13SELL-156 868.790* 893.58 Profit of 139,399 on sale
2025-05-07SELL-39 872.480* 894.39 Profit of 34,881 on sale
2025-05-02SELL-13 875.850* 894.76 Profit of 11,632 on sale
2025-04-29SELL-39 851.650* 895.64 Profit of 34,930 on sale
2025-04-24BUY13 817.190* 897.16
2025-04-22BUY52 791.120* 898.76
2025-04-16BUY13 778.675* 902.71
2025-04-15BUY13 787.490* 903.71
2025-04-11BUY26 776.830* 905.87
2025-04-09BUY65 797.430* 908.04
2025-04-08BUY195 740.070* 909.56
2025-04-07SELL-91 747.740* 911.03 Profit of 82,904 on sale
2025-04-04SELL-195 766.210* 912.36 Profit of 177,910 on sale
2025-04-02SELL-39 831.550* 913.11 Profit of 35,611 on sale
2025-04-01SELL-13 816.950* 914.00 Profit of 11,882 on sale
2025-03-31SELL-26 815.350* 914.94 Profit of 23,788 on sale
2025-03-28BUY26 803.000* 916.00
2025-03-25BUY39 841.220* 918.46
2025-03-24BUY52 852.440* 919.11
2025-03-21BUY249 834.590* 919.96
2025-03-20BUY26 851.720* 920.64
2025-03-19BUY52 855.330* 921.31
2025-03-17SELL-39 857.250* 922.81 Profit of 35,990 on sale
2025-03-14SELL-26 837.680* 923.71 Profit of 24,016 on sale
2025-03-13SELL-78 833.950* 924.66 Profit of 72,124 on sale
2025-03-11SELL-91 836.240* 926.38 Profit of 84,301 on sale
2025-03-10SELL-52 830.630* 927.43 Profit of 48,227 on sale
2025-03-06SELL-52 871.900* 928.82 Profit of 48,299 on sale
2025-03-05SELL-78 921.020* 928.91 Profit of 72,455 on sale
2025-03-04SELL-104 910.040* 929.13 Profit of 96,629 on sale
2025-02-28SELL-65 904.620* 929.63 Profit of 60,426 on sale
2025-02-26BUY26 910.280* 930.10
2025-02-24BUY26 909.010* 930.65
2025-02-21BUY13 919.680* 930.78
2025-02-20SELL-39 940.250* 930.66 Profit of 36,296 on sale
2025-02-14SELL-13 933.600* 930.46 Profit of 12,096 on sale
2025-02-13SELL-169 923.000* 930.56 Profit of 157,264 on sale
2025-02-12SELL-13 935.200* 930.50 Profit of 12,096 on sale
2025-02-06SELL-52 938.340* 929.97 Profit of 48,358 on sale
2025-02-05BUY13 936.500* 929.87
2025-02-04BUY91 924.280* 929.95
2025-01-29SELL-91 908.230* 930.92 Profit of 84,714 on sale
2025-01-28BUY26 906.810* 931.31
2025-01-24BUY13 940.850* 931.67
2025-01-22BUY26 925.230* 931.62
2025-01-16BUY26 919.890* 932.39
2025-01-15BUY13 900.010* 933.00
2025-01-10BUY26 899.830* 935.03
2025-01-02BUY39 944.230* 934.15
2024-12-31BUY26 942.890* 933.96
2024-12-27BUY13 942.660* 933.72
2024-12-20BUY631 927.220* 932.96
2024-12-19BUY13 921.570* 933.25
2024-12-18SELL-13 926.380* 933.43 Profit of 12,135 on sale
2024-12-17BUY26 960.840* 932.69
2024-12-13BUY13 965.000* 931.05
2024-12-11SELL-100 973.570* 929.80 Profit of 92,980 on sale
2024-12-10BUY13 961.720* 928.83
2024-12-06SELL-26 985.000* 925.72 Profit of 24,069 on sale
2024-12-05BUY13 973.800* 924.12
2024-12-04SELL-104 965.640* 922.69 Profit of 95,959 on sale
2024-12-03BUY39 963.650* 921.22
2024-12-02BUY65 964.840* 919.61
2024-11-27BUY13 979.100* 912.07
2024-11-26BUY91 978.260* 909.19
2024-11-21BUY39 923.600* 903.86
2024-11-20BUY26 918.940* 903.06
2024-11-19BUY13 923.000* 901.96
2024-11-18BUY26 909.480* 901.51
2024-11-12BUY52 903.020* 901.42
2024-11-11BUY26 913.500* 900.61
2024-11-08BUY104 921.060* 899.15
2024-11-07BUY91 907.740* 898.49
2024-11-06BUY104 890.820* 899.13
2024-11-05SELL-26 908.990* 898.24 Profit of 23,354 on sale
2024-11-04BUY26 895.920* 898.47
2024-11-01BUY91 888.300* 899.60
2024-10-28BUY65 912.620* 891.91
2024-10-25BUY143 914.330* 886.31
2024-10-23SELL-13 891.160* 879.15 Profit of 11,429 on sale
2024-10-21BUY13 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.