Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Raymond James Financial Inc. Makes New $13.92 Million Investment in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new stake in Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond James Financial Inc. […] - 2025-04-22 08:45:06
Equity Residential (NYSE:EQR) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 9.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 4,971 shares of the real estate investment trust’s stock after purchasing an additional 415 shares during the quarter. Townsquare […] - 2025-04-22 07:59:00
LPL Financial LLC Increases Stock Position in Equity Residential (NYSE:EQR)
LPL Financial LLC boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,899 shares of the real estate investment trust’s stock after purchasing an additional 3,392 shares during […] - 2025-04-10 07:42:55
Equity Residential (NYSE:EQR) Stock Holdings Lessened by Alliancebernstein L.P.
Alliancebernstein L.P. cut its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The fund owned 455,450 shares of the real estate investment trust’s stock after selling 22,549 shares during the quarter. Alliancebernstein L.P.’s holdings in Equity Residential were worth $32,683,000 at the end of the […] - 2025-04-07 08:28:51
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
As Camden Property Trust has outpaced its broader sector recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:55:00
Is UDR Stock Outperforming the Nasdaq?
Recently, UDR has outperformed the broader Nasdaq Composite, and Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future prospects. - 2025-04-01 12:11:00
Equity Residential a Top Socially Responsible Dividend Stock With 3.9% Yield (EQR)
Equity Residential (Symbol: EQR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-01 11:51:34
Envestnet Portfolio Solutions Inc. Grows Position in Equity Residential (NYSE:EQR)
Envestnet Portfolio Solutions Inc. raised its holdings in Equity Residential (NYSE:EQR – Free Report) by 49.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,372 shares of the real estate investment trust’s stock after purchasing an additional 1,455 shares during the […] - 2025-03-28 08:06:46
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
Intech Investment Management LLC Buys New Shares in Equity Residential (NYSE:EQR)
Intech Investment Management LLC purchased a new position in Equity Residential (NYSE:EQR – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm purchased 4,953 shares of the real estate investment trust’s stock, valued at approximately $355,000. A number of other institutional investors and hedge funds have also bought and sold shares of the […] - 2025-03-26 09:13:01
Equity Residential Stock: Is EQR Outperforming the Real Estate Sector?
While Equity Residential has outperformed relative to the real estate sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its prospects. - 2025-03-24 10:59:01
Farther Finance Advisors LLC Decreases Stock Holdings in Equity Residential (NYSE:EQR)
Farther Finance Advisors LLC trimmed its position in shares of Equity Residential (NYSE:EQR – Free Report) by 12.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,150 shares of the real estate investment trust’s stock after selling 313 shares during the quarter. Farther Finance […] - 2025-03-21 08:26:49
EverSource Wealth Advisors LLC Has $67,000 Stock Holdings in Equity Residential (NYSE:EQR)
EverSource Wealth Advisors LLC cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 40.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 933 shares of the real estate investment trust’s stock after selling 626 shares during […] - 2025-03-20 08:40:52
Raymond James Financial Inc. Invests $13.92 Million in Equity Residential (NYSE:EQR)
Raymond James Financial Inc. purchased a new position in shares of Equity Residential (NYSE:EQR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 193,991 shares of the real estate investment trust’s stock, valued at approximately $13,921,000. Raymond […] - 2025-03-19 08:00:45
PNC Financial Services Group Inc. Lowers Stock Position in Equity Residential (NYSE:EQR)
PNC Financial Services Group Inc. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 17.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 49,772 shares of the real estate investment trust’s stock after selling 10,515 […] - 2025-03-14 08:32:49
Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares Core S&P 500 UCITS ETF USD (Dist) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-05-08 (Thursday)125,515USD 8,745,885USD 8,745,885
2025-05-07 (Wednesday)125,515EQR holding decreased by -138USD 8,856,338EQR holding decreased by -7225USD 8,856,338-138USD -7,225 USD 70.56 USD 70.54
2025-05-06 (Tuesday)125,653USD 8,863,563EQR holding decreased by -36439USD 8,863,5630USD -36,439 USD 70.54 USD 70.83
2025-05-05 (Monday)125,653USD 8,900,002EQR holding decreased by -111831USD 8,900,0020USD -111,831 USD 70.83 USD 71.72
2025-05-02 (Friday)125,653EQR holding decreased by -46USD 9,011,833EQR holding increased by 134970USD 9,011,833-46USD 134,970 USD 71.72 USD 70.62
2025-05-01 (Thursday)125,699USD 8,876,863EQR holding increased by 45251USD 8,876,8630USD 45,251 USD 70.62 USD 70.26
2025-04-30 (Wednesday)125,699USD 8,831,612EQR holding increased by 91761USD 8,831,6120USD 91,761 USD 70.26 USD 69.53
2025-04-29 (Tuesday)125,699EQR holding decreased by -138USD 8,739,851EQR holding increased by 18089USD 8,739,851-138USD 18,089 USD 69.53 USD 69.31
2025-04-28 (Monday)125,837USD 8,721,762EQR holding increased by 98152USD 8,721,7620USD 98,152 USD 69.31 USD 68.53
2025-04-25 (Friday)125,837USD 8,623,610EQR holding decreased by -98152USD 8,623,6100USD -98,152 USD 68.53 USD 69.31
2025-04-24 (Thursday)125,837EQR holding increased by 46USD 8,721,762EQR holding decreased by -5618USD 8,721,76246USD -5,618 USD 69.31 USD 69.38
2025-04-23 (Wednesday)125,791USD 8,727,380EQR holding increased by 56606USD 8,727,3800USD 56,606 USD 69.38 USD 68.93
2025-04-22 (Tuesday)125,791EQR holding increased by 184USD 8,670,774EQR holding increased by 192301USD 8,670,774184USD 192,301 USD 68.93 USD 67.5
2025-04-21 (Monday)125,607USD 8,478,473EQR holding decreased by -92949USD 8,478,4730USD -92,949 USD 67.5 USD 68.24
2025-04-18 (Friday)125,607USD 8,571,422USD 8,571,4220USD 0 USD 68.24 USD 68.24
2025-04-17 (Thursday)125,607USD 8,571,422EQR holding increased by 149473USD 8,571,4220USD 149,473 USD 68.24 USD 67.05
2025-04-16 (Wednesday)125,607EQR holding increased by 46USD 8,421,949EQR holding increased by 6851USD 8,421,94946USD 6,851 USD 67.05 USD 67.02
2025-04-15 (Tuesday)125,561EQR holding increased by 46USD 8,415,098EQR holding increased by 15634USD 8,415,09846USD 15,634 USD 67.02 USD 66.92
2025-04-14 (Monday)125,515USD 8,399,464EQR holding increased by 286174USD 8,399,4640USD 286,174 USD 66.92 USD 64.64
2025-04-11 (Friday)125,515EQR holding increased by 92USD 8,113,290EQR holding increased by 52354USD 8,113,29092USD 52,354 USD 64.64 USD 64.27
2025-04-10 (Thursday)125,423USD 8,060,936EQR holding decreased by -324846USD 8,060,9360USD -324,846 USD 64.27 USD 66.86
2025-04-09 (Wednesday)125,423EQR holding increased by 230USD 8,385,782EQR holding increased by 646351USD 8,385,782230USD 646,351 USD 66.86 USD 61.82
2025-04-08 (Tuesday)125,193EQR holding increased by 690USD 7,739,431EQR holding decreased by -44497USD 7,739,431690USD -44,497 USD 61.82 USD 62.52
2025-04-07 (Monday)124,503EQR holding decreased by -322USD 7,783,928EQR holding decreased by -178659USD 7,783,928-322USD -178,659 USD 62.52 USD 63.79
2025-04-04 (Friday)124,825EQR holding decreased by -690USD 7,962,587EQR holding decreased by -1028052USD 7,962,587-690USD -1,028,052 USD 63.79 USD 71.63
2025-04-02 (Wednesday)125,515EQR holding decreased by -138USD 8,990,639EQR holding increased by 34093USD 8,990,639-138USD 34,093 USD 71.63 USD 71.28
2025-04-01 (Tuesday)125,653EQR holding decreased by -46USD 8,956,546EQR holding decreased by -40988USD 8,956,546-46USD -40,988 USD 71.28 USD 71.58
2025-03-31 (Monday)125,699EQR holding decreased by -92USD 8,997,534EQR holding increased by 18572USD 8,997,534-92USD 18,572 USD 71.58 USD 71.38
2025-03-28 (Friday)125,791EQR holding increased by 92USD 8,978,962EQR holding increased by 21651USD 8,978,96292USD 21,651 USD 71.38 USD 71.26
2025-03-27 (Thursday)125,699USD 8,957,311EQR holding decreased by -38966USD 8,957,3110USD -38,966 USD 71.26 USD 71.57
2025-03-26 (Wednesday)125,699USD 8,996,277EQR holding increased by 67877USD 8,996,2770USD 67,877 USD 71.57 USD 71.03
2025-03-25 (Tuesday)125,699EQR holding increased by 138USD 8,928,400EQR holding decreased by -31633USD 8,928,400138USD -31,633 USD 71.03 USD 71.36
2025-03-24 (Monday)125,561EQR holding increased by 184USD 8,960,033EQR holding increased by 207465USD 8,960,033184USD 207,465 USD 71.36 USD 69.81
2025-03-21 (Friday)125,377EQR holding decreased by -92USD 8,752,568EQR holding decreased by -51592USD 8,752,568-92USD -51,592 USD 69.81 USD 70.17
2025-03-20 (Thursday)125,469EQR holding increased by 92USD 8,804,160EQR holding increased by 56607USD 8,804,16092USD 56,607 USD 70.17 USD 69.77
2025-03-19 (Wednesday)125,377EQR holding increased by 184USD 8,747,553EQR holding increased by 45388USD 8,747,553184USD 45,388 USD 69.77 USD 69.51
2025-03-18 (Tuesday)125,193USD 8,702,165EQR holding decreased by -68857USD 8,702,1650USD -68,857 USD 69.51 USD 70.06
2025-03-17 (Monday)125,193EQR holding decreased by -138USD 8,771,022EQR holding increased by 130703USD 8,771,022-138USD 130,703 USD 70.06 USD 68.94
2025-03-14 (Friday)125,331EQR holding decreased by -92USD 8,640,319EQR holding increased by 76437USD 8,640,319-92USD 76,437 USD 68.94 USD 68.28
2025-03-13 (Thursday)125,423EQR holding decreased by -276USD 8,563,882EQR holding decreased by -105578USD 8,563,882-276USD -105,578 USD 68.28 USD 68.97
2025-03-12 (Wednesday)125,699USD 8,669,460EQR holding decreased by -101816USD 8,669,4600USD -101,816 USD 68.97 USD 69.78
2025-03-11 (Tuesday)125,699EQR holding decreased by -322USD 8,771,276EQR holding decreased by -161092USD 8,771,276-322USD -161,092 USD 69.78 USD 70.88
2025-03-10 (Monday)126,021EQR holding decreased by -184USD 8,932,368EQR holding decreased by -150606USD 8,932,368-184USD -150,606 USD 70.88 USD 71.97
2025-03-07 (Friday)126,205USD 9,082,974EQR holding increased by 7572USD 9,082,9740USD 7,572 USD 71.97 USD 71.91
2025-03-06 (Thursday)126,205EQR holding decreased by -184USD 9,075,402EQR holding decreased by -235676USD 9,075,402-184USD -235,676 USD 71.91 USD 73.67
2025-03-05 (Wednesday)126,389EQR holding decreased by -276USD 9,311,078EQR holding increased by 8800USD 9,311,078-276USD 8,800 USD 73.67 USD 73.44
2025-03-04 (Tuesday)126,665EQR holding decreased by -368USD 9,302,278EQR holding decreased by -227738USD 9,302,278-368USD -227,738 USD 73.44 USD 75.02
2025-03-03 (Monday)127,033USD 9,530,016EQR holding increased by 107978USD 9,530,0160USD 107,978 USD 75.02 USD 74.17
2025-02-28 (Friday)127,033EQR holding decreased by -230USD 9,422,038EQR holding increased by 45300USD 9,422,038-230USD 45,300 USD 74.17 USD 73.68
2025-02-27 (Thursday)127,263USD 9,376,738EQR holding increased by 109446USD 9,376,7380USD 109,446 USD 73.68 USD 72.82
2025-02-26 (Wednesday)127,263EQR holding increased by 92USD 9,267,292EQR holding decreased by -13648USD 9,267,29292USD -13,648 USD 72.82 USD 72.98
2025-02-25 (Tuesday)127,171USD 9,280,940EQR holding increased by 97922USD 9,280,9400USD 97,922 USD 72.98 USD 72.21
2025-02-24 (Monday)127,171EQR holding increased by 92USD 9,183,018EQR holding increased by 89245USD 9,183,01892USD 89,245 USD 72.21 USD 71.56
2025-02-21 (Friday)127,079EQR holding increased by 46USD 9,093,773EQR holding decreased by -9412USD 9,093,77346USD -9,412 USD 71.56 USD 71.66
2025-02-20 (Thursday)127,033EQR holding decreased by -138USD 9,103,185EQR holding increased by 58783USD 9,103,185-138USD 58,783 USD 71.66 USD 71.12
2025-02-19 (Wednesday)127,171USD 9,044,402EQR holding decreased by -17803USD 9,044,4020USD -17,803 USD 71.12 USD 71.26
2025-02-18 (Tuesday)127,171USD 9,062,205EQR holding increased by 3815USD 9,062,2050USD 3,815 USD 71.26 USD 71.23
2025-02-17 (Monday)127,171USD 9,058,390USD 9,058,3900USD 0 USD 71.23 USD 71.23
2025-02-14 (Friday)127,171EQR holding decreased by -46USD 9,058,390EQR holding decreased by -40170USD 9,058,390-46USD -40,170 USD 71.23 USD 71.52
2025-02-13 (Thursday)127,217EQR holding decreased by -598USD 9,098,560EQR holding increased by 27529USD 9,098,560-598USD 27,529 USD 71.52 USD 70.97
2025-02-12 (Wednesday)127,815EQR holding decreased by -46USD 9,071,031EQR holding decreased by -63359USD 9,071,031-46USD -63,359 USD 70.97 USD 71.44
2025-02-11 (Tuesday)127,861USD 9,134,390EQR holding increased by 67766USD 9,134,3900USD 67,766 USD 71.44 USD 70.91
2025-02-10 (Monday)127,861USD 9,066,624EQR holding decreased by -53701USD 9,066,6240USD -53,701 USD 70.91 USD 71.33
2025-02-07 (Friday)127,861USD 9,120,325EQR holding decreased by -101010USD 9,120,3250USD -101,010 USD 71.33 USD 72.12
2025-02-06 (Thursday)127,861EQR holding decreased by -184USD 9,221,335EQR holding increased by 11058USD 9,221,335-184USD 11,058 USD 72.12 USD 71.93
2025-02-05 (Wednesday)128,045EQR holding increased by 46USD 9,210,277EQR holding increased by 170988USD 9,210,27746USD 170,988 USD 71.93 USD 70.62
2025-02-04 (Tuesday)127,999EQR holding increased by 322USD 9,039,289EQR holding increased by 59766USD 9,039,289322USD 59,766 USD 70.62 USD 70.33
2025-02-03 (Monday)127,677USD 8,979,523EQR holding decreased by -38304USD 8,979,5230USD -38,304 USD 70.33 USD 70.63
2025-01-31 (Friday)127,677USD 9,017,827EQR holding increased by 113633USD 9,017,8270USD 113,633 USD 70.63 USD 69.74
2025-01-30 (Thursday)127,677USD 8,904,194EQR holding increased by 160873USD 8,904,1940USD 160,873 USD 69.74 USD 68.48
2025-01-29 (Wednesday)127,677EQR holding decreased by -322USD 8,743,321EQR holding decreased by -121890USD 8,743,321-322USD -121,890 USD 68.48 USD 69.26
2025-01-28 (Tuesday)127,999EQR holding increased by 92USD 8,865,211EQR holding decreased by -106186USD 8,865,21192USD -106,186 USD 69.26 USD 70.14
2025-01-27 (Monday)127,907USD 8,971,397EQR holding increased by 241744USD 8,971,3970USD 241,744 USD 70.14 USD 68.25
2025-01-24 (Friday)127,907EQR holding increased by 46USD 8,729,653EQR holding increased by 10811USD 8,729,65346USD 10,811 USD 68.25 USD 68.19
2025-01-23 (Thursday)127,861USD 8,718,842EQR holding decreased by -24293USD 8,718,8420USD -24,293 USD 68.19 USD 68.38
2025-01-22 (Wednesday)127,861EQR holding increased by 92USD 8,743,135EQR holding decreased by -217305USD 8,743,13592USD -217,305 USD 68.38 USD 70.13
2025-01-21 (Tuesday)127,769USD 8,960,440EQR holding increased by 45997USD 8,960,4400USD 45,997 USD 70.13 USD 69.77
2025-01-20 (Monday)127,769USD 8,914,443USD 8,914,4430USD 0 USD 69.77 USD 69.77
2025-01-17 (Friday)127,769USD 8,914,443EQR holding decreased by -61329USD 8,914,4430USD -61,329 USD 69.77 USD 70.25
2025-01-16 (Thursday)127,769EQR holding increased by 92USD 8,975,772EQR holding increased by 107328USD 8,975,77292USD 107,328 USD 70.25 USD 69.46
2025-01-15 (Wednesday)127,677EQR holding increased by 46USD 8,868,444EQR holding decreased by -55516USD 8,868,44446USD -55,516 USD 69.46 USD 69.92
2025-01-14 (Tuesday)127,631USD 8,923,960EQR holding increased by 90618USD 8,923,9600USD 90,618 USD 69.92 USD 69.21
2025-01-13 (Monday)127,631USD 8,833,342EQR holding increased by 284618USD 8,833,3420USD 284,618 USD 69.21 USD 66.98
2025-01-10 (Friday)127,631EQR holding increased by 92USD 8,548,724EQR holding decreased by -62709USD 8,548,72492USD -62,709 USD 66.98 USD 67.52
2025-01-09 (Thursday)127,539USD 8,611,433USD 8,611,4330USD 0 USD 67.52 USD 67.52
2025-01-08 (Wednesday)127,539USD 8,611,433USD 8,611,4330USD 0 USD 67.52 USD 67.52
2025-01-02 (Thursday)129,149EQR holding increased by 138USD 9,049,470EQR holding decreased by -208359USD 9,049,470138USD -208,359 USD 70.07 USD 71.76
2024-12-31 (Tuesday)129,011EQR holding increased by 92USD 9,257,829EQR holding increased by 83953USD 9,257,82992USD 83,953 USD 71.76 USD 71.16
2024-12-30 (Monday)128,919USD 9,173,876EQR holding decreased by -54146USD 9,173,8760USD -54,146 USD 71.16 USD 71.58
2024-12-27 (Friday)128,919EQR holding increased by 46USD 9,228,022EQR holding decreased by -98517USD 9,228,02246USD -98,517 USD 71.58 USD 72.37
2024-12-26 (Thursday)128,873USD 9,326,539EQR holding increased by 19331USD 9,326,5390USD 19,331 USD 72.37 USD 72.22
2024-12-24 (Tuesday)128,873USD 9,307,208EQR holding increased by 100521USD 9,307,2080USD 100,521 USD 72.22 USD 71.44
2024-12-23 (Monday)128,873USD 9,206,687EQR holding increased by 11598USD 9,206,6870USD 11,598 USD 71.44 USD 71.35
2024-12-20 (Friday)128,873EQR holding increased by 138USD 9,195,089EQR holding increased by 249294USD 9,195,089138USD 249,294 USD 71.35 USD 69.49
2024-12-19 (Thursday)128,735EQR holding increased by 46USD 8,945,795EQR holding decreased by -86886USD 8,945,79546USD -86,886 USD 69.49 USD 70.19
2024-12-18 (Wednesday)128,689EQR holding decreased by -46USD 9,032,681EQR holding decreased by -335365USD 9,032,681-46USD -335,365 USD 70.19 USD 72.77
2024-12-17 (Tuesday)128,735EQR holding increased by 92USD 9,368,046EQR holding decreased by -82069USD 9,368,04692USD -82,069 USD 72.77 USD 73.46
2024-12-16 (Monday)128,643USD 9,450,115EQR holding increased by 23156USD 9,450,1150USD 23,156 USD 73.46 USD 73.28
2024-12-13 (Friday)128,643EQR holding increased by 46USD 9,426,959EQR holding increased by 67669USD 9,426,95946USD 67,669 USD 73.28 USD 72.78
2024-12-11 (Wednesday)128,597USD 9,359,290EQR holding decreased by -15431USD 9,359,2900USD -15,431 USD 72.78 USD 72.9
2024-12-10 (Tuesday)128,597EQR holding increased by 46USD 9,374,721EQR holding decreased by -94346USD 9,374,72146USD -94,346 USD 72.9 USD 73.66
2024-12-09 (Monday)128,551USD 9,469,067EQR holding decreased by -11569USD 9,469,0670USD -11,569 USD 73.66 USD 73.75
2024-12-06 (Friday)128,551EQR holding decreased by -92USD 9,480,636EQR holding increased by 40813USD 9,480,636-92USD 40,813 USD 73.75 USD 73.38
2024-12-05 (Thursday)128,643EQR holding increased by 46USD 9,439,823EQR holding decreased by -49350USD 9,439,82346USD -49,350 USD 73.38 USD 73.79
2024-12-04 (Wednesday)128,597EQR holding decreased by -368USD 9,489,173EQR holding decreased by -58106USD 9,489,173-368USD -58,106 USD 73.79 USD 74.03
2024-12-03 (Tuesday)128,965EQR holding increased by 138USD 9,547,279EQR holding decreased by -145664USD 9,547,279138USD -145,664 USD 74.03 USD 75.24
2024-12-02 (Monday)128,827EQR holding increased by 230USD 9,692,943EQR holding decreased by -165303USD 9,692,943230USD -165,303 USD 75.24 USD 76.66
2024-11-29 (Friday)128,597USD 9,858,246EQR holding decreased by -105450USD 9,858,2460USD -105,450 USD 76.66 USD 77.48
2024-11-28 (Thursday)128,597USD 9,963,696USD 9,963,6960USD 0 USD 77.48 USD 77.48
2024-11-27 (Wednesday)128,597EQR holding increased by 46USD 9,963,696EQR holding increased by 52414USD 9,963,69646USD 52,414 USD 77.48 USD 77.1
2024-11-26 (Tuesday)128,551EQR holding increased by 322USD 9,911,282EQR holding increased by 113304USD 9,911,282322USD 113,304 USD 77.1 USD 76.41
2024-11-25 (Monday)128,229USD 9,797,978EQR holding increased by 79502USD 9,797,9780USD 79,502 USD 76.41 USD 75.79
2024-11-22 (Friday)128,229USD 9,718,476EQR holding increased by 94890USD 9,718,4760USD 94,890 USD 75.79 USD 75.05
2024-11-21 (Thursday)128,229EQR holding increased by 138USD 9,623,586EQR holding increased by 155099USD 9,623,586138USD 155,099 USD 75.05 USD 73.92
2024-11-20 (Wednesday)128,091EQR holding increased by 92USD 9,468,487EQR holding decreased by -67439USD 9,468,48792USD -67,439 USD 73.92 USD 74.5
2024-11-19 (Tuesday)127,999EQR holding increased by 46USD 9,535,926EQR holding increased by 13664USD 9,535,92646USD 13,664 USD 74.5 USD 74.42
2024-11-18 (Monday)127,953EQR holding increased by 92USD 9,522,262EQR holding increased by 182016USD 9,522,26292USD 182,016 USD 74.42 USD 73.05
2024-11-12 (Tuesday)127,861EQR holding increased by 184USD 9,340,246EQR holding decreased by -44014USD 9,340,246184USD -44,014 USD 73.05 USD 73.5
2024-11-11 (Monday)127,677EQR holding increased by 92USD 9,384,260EQR holding increased by 2935USD 9,384,26092USD 2,935 USD 73.5 USD 73.53
2024-11-08 (Friday)127,585EQR holding increased by 368USD 9,381,325EQR holding increased by 248417USD 9,381,325368USD 248,417 USD 73.53 USD 71.79
2024-11-07 (Thursday)127,217EQR holding increased by 322USD 9,132,908EQR holding increased by 75143USD 9,132,908322USD 75,143 USD 71.79 USD 71.38
2024-11-06 (Wednesday)126,895EQR holding increased by 368USD 9,057,765EQR holding decreased by -55975USD 9,057,765368USD -55,975 USD 71.38 USD 72.03
2024-11-05 (Tuesday)126,527EQR holding decreased by -92USD 9,113,740EQR holding increased by 222554USD 9,113,740-92USD 222,554 USD 72.03 USD 70.22
2024-11-04 (Monday)126,619EQR holding increased by 92USD 8,891,186EQR holding increased by 145640USD 8,891,18692USD 145,640 USD 70.22 USD 69.12
2024-11-01 (Friday)126,527EQR holding increased by 322USD 8,745,546EQR holding decreased by -135500USD 8,745,546322USD -135,500 USD 69.12 USD 70.37
2024-10-31 (Thursday)126,205USD 8,881,046EQR holding decreased by -451814USD 8,881,0460USD -451,814 USD 70.37 USD 73.95
2024-10-30 (Wednesday)126,205USD 9,332,860EQR holding decreased by -36599USD 9,332,8600USD -36,599 USD 73.95 USD 74.24
2024-10-29 (Tuesday)126,205USD 9,369,459EQR holding decreased by -97178USD 9,369,4590USD -97,178 USD 74.24 USD 75.01
2024-10-28 (Monday)126,205EQR holding increased by 230USD 9,466,637EQR holding increased by 60084USD 9,466,637230USD 60,084 USD 75.01 USD 74.67
2024-10-25 (Friday)125,975EQR holding increased by 506USD 9,406,553EQR holding decreased by -136619USD 9,406,553506USD -136,619 USD 74.67 USD 76.06
2024-10-24 (Thursday)125,469USD 9,543,172EQR holding increased by 25094USD 9,543,1720USD 25,094 USD 76.06 USD 75.86
2024-10-23 (Wednesday)125,469EQR holding decreased by -46USD 9,518,078EQR holding increased by 211141USD 9,518,078-46USD 211,141 USD 75.86 USD 74.15
2024-10-22 (Tuesday)125,515USD 9,306,937EQR holding decreased by -1255USD 9,306,9370USD -1,255 USD 74.15 USD 74.16
2024-10-21 (Monday)125,515EQR holding increased by 46USD 9,308,192EQR holding decreased by -181028USD 9,308,19246USD -181,028 USD 74.16 USD 75.63
2024-10-18 (Friday)125,469USD 9,489,220USD 9,489,220
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE0031442068

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-138 70.560* 71.15 Profit of 9,819 on sale
2025-05-02SELL-46 71.720* 71.16 Profit of 3,273 on sale
2025-04-29SELL-138 69.530* 71.18 Profit of 9,823 on sale
2025-04-24BUY46 69.310* 71.23
2025-04-22BUY184 68.930* 71.27
2025-04-16BUY46 67.050* 71.39
2025-04-15BUY46 67.020* 71.43
2025-04-11BUY92 64.640* 71.52
2025-04-09BUY230 66.860* 71.63
2025-04-08BUY690 61.820* 71.72
2025-04-07SELL-322 62.520* 71.80 Profit of 23,121 on sale
2025-04-04SELL-690 63.790* 71.88 Profit of 49,595 on sale
2025-04-02SELL-138 71.630* 71.88 Profit of 9,919 on sale
2025-04-01SELL-46 71.280* 71.88 Profit of 3,307 on sale
2025-03-31SELL-92 71.580* 71.89 Profit of 6,614 on sale
2025-03-28BUY92 71.380* 71.89
2025-03-25BUY138 71.030* 71.91
2025-03-24BUY184 71.360* 71.92
2025-03-21SELL-92 69.810* 71.94 Profit of 6,618 on sale
2025-03-20BUY92 70.170* 71.95
2025-03-19BUY184 69.770* 71.98
2025-03-17SELL-138 70.060* 72.02 Profit of 9,939 on sale
2025-03-14SELL-92 68.940* 72.05 Profit of 6,629 on sale
2025-03-13SELL-276 68.280* 72.09 Profit of 19,898 on sale
2025-03-11SELL-322 69.780* 72.15 Profit of 23,234 on sale
2025-03-10SELL-184 70.880* 72.17 Profit of 13,279 on sale
2025-03-06SELL-184 71.910* 72.17 Profit of 13,280 on sale
2025-03-05SELL-276 73.670* 72.16 Profit of 19,915 on sale
2025-03-04SELL-368 73.440* 72.14 Profit of 26,548 on sale
2025-02-28SELL-230 74.170* 72.08 Profit of 16,579 on sale
2025-02-26BUY92 72.820* 72.06
2025-02-24BUY92 72.210* 72.04
2025-02-21BUY46 71.560* 72.05
2025-02-20SELL-138 71.660* 72.05 Profit of 9,943 on sale
2025-02-14SELL-46 71.230* 72.10 Profit of 3,317 on sale
2025-02-13SELL-598 71.520* 72.11 Profit of 43,119 on sale
2025-02-12SELL-46 70.970* 72.12 Profit of 3,318 on sale
2025-02-06SELL-184 72.120* 72.16 Profit of 13,277 on sale
2025-02-05BUY46 71.930* 72.16
2025-02-04BUY322 70.620* 72.19
2025-01-29SELL-322 68.480* 72.34 Profit of 23,293 on sale
2025-01-28BUY92 69.260* 72.39
2025-01-24BUY46 68.250* 72.49
2025-01-22BUY92 68.380* 72.64
2025-01-16BUY92 70.250* 72.84
2025-01-15BUY46 69.460* 72.90
2025-01-10BUY92 66.980* 73.15
2025-01-02BUY138 70.070* 73.46
2024-12-31BUY92 71.760* 73.49
2024-12-27BUY46 71.580* 73.59
2024-12-20BUY138 71.350* 73.77
2024-12-19BUY46 69.490* 73.88
2024-12-18SELL-46 70.190* 73.97 Profit of 3,403 on sale
2024-12-17BUY92 72.770* 74.00
2024-12-13BUY46 73.280* 74.04
2024-12-10BUY46 72.900* 74.11
2024-12-06SELL-92 73.750* 74.14 Profit of 6,821 on sale
2024-12-05BUY46 73.380* 74.17
2024-12-04SELL-368 73.790* 74.18 Profit of 27,298 on sale
2024-12-03BUY138 74.030* 74.18
2024-12-02BUY230 75.240* 74.14
2024-11-27BUY46 77.480* 73.76
2024-11-26BUY322 77.100* 73.62
2024-11-21BUY138 75.050* 73.30
2024-11-20BUY92 73.920* 73.26
2024-11-19BUY46 74.500* 73.19
2024-11-18BUY92 74.420* 73.12
2024-11-12BUY184 73.050* 73.13
2024-11-11BUY92 73.500* 73.10
2024-11-08BUY368 73.530* 73.07
2024-11-07BUY322 71.790* 73.17
2024-11-06BUY368 71.380* 73.32
2024-11-05SELL-92 72.030* 73.44 Profit of 6,756 on sale
2024-11-04BUY92 70.220* 73.76
2024-11-01BUY322 69.120* 74.27
2024-10-28BUY230 75.010* 74.98
2024-10-25BUY506 74.670* 75.06
2024-10-23SELL-46 75.860* 74.15 Profit of 3,411 on sale
2024-10-21BUY46 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09216,7770337,87464.2%
2025-05-08346,1840707,29448.9%
2025-05-07240,924392392,52661.4%
2025-05-06342,07210575,40259.4%
2025-05-05277,2180580,01047.8%
2025-05-02263,602283662,17839.8%
2025-05-01562,9160711,25879.1%
2025-04-30621,80632954,75965.1%
2025-04-29628,6170863,97972.8%
2025-04-28356,2714684,52752.0%
2025-04-25223,8270380,45358.8%
2025-04-24229,22528414,66755.3%
2025-04-23310,056193470,04266.0%
2025-04-22352,8060532,23366.3%
2025-04-21411,1770617,40766.6%
2025-04-17719,50501,204,43359.7%
2025-04-16557,470256733,65176.0%
2025-04-15455,84060631,92772.1%
2025-04-14416,671157710,13058.7%
2025-04-11453,34012,538723,91662.6%
2025-04-10419,758233786,78053.4%
2025-04-091,145,33512,4361,957,44758.5%
2025-04-08278,93784773,33636.1%
2025-04-07649,3938181,139,45057.0%
2025-04-04367,217178780,74147.0%
2025-04-03309,08255589,18552.5%
2025-04-02139,1030365,98438.0%
2025-04-01153,8710336,68345.7%
2025-03-31304,5100512,86559.4%
2025-03-28187,817303355,56252.8%
2025-03-27237,5700477,31149.8%
2025-03-26140,5730353,56839.8%
2025-03-25264,28825519,18350.9%
2025-03-24177,7470338,61552.5%
2025-03-21288,94479582,30449.6%
2025-03-20143,4870428,67833.5%
2025-03-19114,98319,049312,31136.8%
2025-03-18190,703500432,19844.1%
2025-03-17215,68815522,63241.3%
2025-03-14205,974987481,22042.8%
2025-03-13211,670767434,97848.7%
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.