Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ERIE

Stock NameErie Indemnity Company
TickerERIE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29530P1021
LEI549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Monday's ETF Movers: PABU, SPXL
In trading on Monday, the iShares Paris-Aligned Climate MSCI USA ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Snap, up about 3% and shares of Rivian Automotive, up about 2.5% on the day. And un - 2025-04-28 17:05:29
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Validea Peter Lynch Strategy Daily Upgrade Report - 4/18/2025
The following are today's upgrades for Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance sheets.ERIE INDEMNITY CO (ERIE) is - 2025-04-18 09:27:10
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
After-Hours Earnings Report for February 27, 2025 : EOG, ADSK, MNST, DELL, HPQ, NTAP, NTRA, EIX, PBA, ERIE, DUOL, ESTC
The following companies are expected to report earnings after hours on 02/27/2025. Visit our Earnings Calendar for a full list of expected earnings releases.EOG Resources, Inc. (EOG)is reporting for the quarter ending December 31, 2024. The oil (us exp & production) company' - 2025-02-27 19:00:02
Erie Indemnity Stock: Is Wall Street Bullish or Bearish?
While Erie Indemnity has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-13 10:49:43

iShares Core S&P 500 UCITS ETF USD (Dist) ERIE holdings

DateNumber of ERIE Shares HeldBase Market Value of ERIE SharesLocal Market Value of ERIE SharesChange in ERIE Shares HeldChange in ERIE Base ValueCurrent Price per ERIE Share HeldPrevious Price per ERIE Share Held
2025-05-08 (Thursday)9,177USD 3,293,534USD 3,293,534
2025-05-07 (Wednesday)9,177ERIE holding decreased by -9USD 3,330,976ERIE holding increased by 14095USD 3,330,976-9USD 14,095 USD 362.97 USD 361.08
2025-05-06 (Tuesday)9,186USD 3,316,881ERIE holding increased by 919USD 3,316,8810USD 919 USD 361.08 USD 360.98
2025-05-05 (Monday)9,186USD 3,315,962ERIE holding decreased by -30590USD 3,315,9620USD -30,590 USD 360.98 USD 364.31
2025-05-02 (Friday)9,186ERIE holding decreased by -3USD 3,346,552ERIE holding increased by 120018USD 3,346,552-3USD 120,018 USD 364.31 USD 351.13
2025-05-01 (Thursday)9,189USD 3,226,534ERIE holding decreased by -68825USD 3,226,5340USD -68,825 USD 351.13 USD 358.62
2025-04-30 (Wednesday)9,189USD 3,295,359ERIE holding increased by 25729USD 3,295,3590USD 25,729 USD 358.62 USD 355.82
2025-04-29 (Tuesday)9,189ERIE holding decreased by -9USD 3,269,630ERIE holding increased by 74889USD 3,269,630-9USD 74,889 USD 355.82 USD 347.33
2025-04-28 (Monday)9,198USD 3,194,741ERIE holding decreased by -133555USD 3,194,7410USD -133,555 USD 347.33 USD 361.85
2025-04-25 (Friday)9,198USD 3,328,296ERIE holding decreased by -431203USD 3,328,2960USD -431,203 USD 361.85 USD 408.73
2025-04-24 (Thursday)9,198ERIE holding increased by 3USD 3,759,499ERIE holding decreased by -25715USD 3,759,4993USD -25,715 USD 408.73 USD 411.66
2025-04-23 (Wednesday)9,195USD 3,785,214ERIE holding increased by 58480USD 3,785,2140USD 58,480 USD 411.66 USD 405.3
2025-04-22 (Tuesday)9,195ERIE holding increased by 12USD 3,726,734ERIE holding increased by 97888USD 3,726,73412USD 97,888 USD 405.3 USD 395.17
2025-04-21 (Monday)9,183USD 3,628,846ERIE holding decreased by -144908USD 3,628,8460USD -144,908 USD 395.17 USD 410.95
2025-04-18 (Friday)9,183USD 3,773,754USD 3,773,7540USD 0 USD 410.95 USD 410.95
2025-04-17 (Thursday)9,183USD 3,773,754ERIE holding decreased by -8540USD 3,773,7540USD -8,540 USD 410.95 USD 411.88
2025-04-16 (Wednesday)9,183ERIE holding increased by 3USD 3,782,294ERIE holding decreased by -70736USD 3,782,2943USD -70,736 USD 411.88 USD 419.72
2025-04-15 (Tuesday)9,180ERIE holding increased by 3USD 3,853,030ERIE holding decreased by -37376USD 3,853,0303USD -37,376 USD 419.72 USD 423.93
2025-04-14 (Monday)9,177USD 3,890,406ERIE holding increased by 43132USD 3,890,4060USD 43,132 USD 423.93 USD 419.23
2025-04-11 (Friday)9,177ERIE holding increased by 6USD 3,847,274ERIE holding increased by 42685USD 3,847,2746USD 42,685 USD 419.23 USD 414.85
2025-04-10 (Thursday)9,171USD 3,804,589ERIE holding increased by 117847USD 3,804,5890USD 117,847 USD 414.85 USD 402
2025-04-09 (Wednesday)9,171ERIE holding increased by 15USD 3,686,742ERIE holding increased by 202792USD 3,686,74215USD 202,792 USD 402 USD 380.51
2025-04-08 (Tuesday)9,156ERIE holding increased by 45USD 3,483,950ERIE holding increased by 12203USD 3,483,95045USD 12,203 USD 380.51 USD 381.05
2025-04-07 (Monday)9,111ERIE holding decreased by -21USD 3,471,747ERIE holding decreased by -149730USD 3,471,747-21USD -149,730 USD 381.05 USD 396.57
2025-04-04 (Friday)9,132ERIE holding decreased by -45USD 3,621,477ERIE holding decreased by -192117USD 3,621,477-45USD -192,117 USD 396.57 USD 415.56
2025-04-02 (Wednesday)9,177ERIE holding decreased by -9USD 3,813,594ERIE holding increased by 38148USD 3,813,594-9USD 38,148 USD 415.56 USD 411
2025-04-01 (Tuesday)9,186ERIE holding decreased by -3USD 3,775,446ERIE holding decreased by -75204USD 3,775,446-3USD -75,204 USD 411 USD 419.05
2025-03-31 (Monday)9,189ERIE holding decreased by -6USD 3,850,650ERIE holding increased by 74631USD 3,850,650-6USD 74,631 USD 419.05 USD 410.66
2025-03-28 (Friday)9,195ERIE holding increased by 6USD 3,776,019ERIE holding decreased by -79226USD 3,776,0196USD -79,226 USD 410.66 USD 419.55
2025-03-27 (Thursday)9,189USD 3,855,245ERIE holding increased by 735USD 3,855,2450USD 735 USD 419.55 USD 419.47
2025-03-26 (Wednesday)9,189USD 3,854,510ERIE holding increased by 43464USD 3,854,5100USD 43,464 USD 419.47 USD 414.74
2025-03-25 (Tuesday)9,189ERIE holding increased by 9USD 3,811,046ERIE holding increased by 27784USD 3,811,0469USD 27,784 USD 414.74 USD 412.12
2025-03-24 (Monday)9,180ERIE holding increased by 12USD 3,783,262ERIE holding increased by 24932USD 3,783,26212USD 24,932 USD 412.12 USD 409.94
2025-03-21 (Friday)9,168ERIE holding decreased by -6USD 3,758,330ERIE holding decreased by -2093USD 3,758,330-6USD -2,093 USD 409.94 USD 409.9
2025-03-20 (Thursday)9,174ERIE holding increased by 6USD 3,760,423ERIE holding decreased by -37604USD 3,760,4236USD -37,604 USD 409.9 USD 414.27
2025-03-19 (Wednesday)9,168ERIE holding increased by 12USD 3,798,027ERIE holding decreased by -29547USD 3,798,02712USD -29,547 USD 414.27 USD 418.04
2025-03-18 (Tuesday)9,156USD 3,827,574ERIE holding decreased by -66015USD 3,827,5740USD -66,015 USD 418.04 USD 425.25
2025-03-17 (Monday)9,156ERIE holding decreased by -9USD 3,893,589ERIE holding increased by 30267USD 3,893,589-9USD 30,267 USD 425.25 USD 421.53
2025-03-14 (Friday)9,165ERIE holding decreased by -6USD 3,863,322ERIE holding increased by 27368USD 3,863,322-6USD 27,368 USD 421.53 USD 418.27
2025-03-13 (Thursday)9,171ERIE holding decreased by -18USD 3,835,954ERIE holding decreased by -14145USD 3,835,954-18USD -14,145 USD 418.27 USD 418.99
2025-03-12 (Wednesday)9,189USD 3,850,099ERIE holding decreased by -225682USD 3,850,0990USD -225,682 USD 418.99 USD 443.55
2025-03-11 (Tuesday)9,189ERIE holding decreased by -21USD 4,075,781ERIE holding decreased by -74337USD 4,075,781-21USD -74,337 USD 443.55 USD 450.61
2025-03-10 (Monday)9,210ERIE holding decreased by -12USD 4,150,118ERIE holding increased by 30282USD 4,150,118-12USD 30,282 USD 450.61 USD 446.74
2025-03-07 (Friday)9,222USD 4,119,836ERIE holding decreased by -28588USD 4,119,8360USD -28,588 USD 446.74 USD 449.84
2025-03-06 (Thursday)9,222ERIE holding decreased by -12USD 4,148,424ERIE holding increased by 20180USD 4,148,424-12USD 20,180 USD 449.84 USD 447.07
2025-03-05 (Wednesday)9,234ERIE holding decreased by -18USD 4,128,244ERIE holding increased by 53293USD 4,128,244-18USD 53,293 USD 447.07 USD 440.44
2025-03-04 (Tuesday)9,252ERIE holding decreased by -24USD 4,074,951ERIE holding decreased by -96373USD 4,074,951-24USD -96,373 USD 440.44 USD 449.69
2025-03-03 (Monday)9,276USD 4,171,324ERIE holding increased by 200547USD 4,171,3240USD 200,547 USD 449.69 USD 428.07
2025-02-28 (Friday)9,276ERIE holding decreased by -15USD 3,970,777ERIE holding increased by 208108USD 3,970,777-15USD 208,108 USD 428.07 USD 404.98
2025-02-27 (Thursday)9,291USD 3,762,669ERIE holding increased by 49335USD 3,762,6690USD 49,335 USD 404.98 USD 399.67
2025-02-26 (Wednesday)9,291ERIE holding increased by 6USD 3,713,334ERIE holding increased by 30067USD 3,713,3346USD 30,067 USD 399.67 USD 396.69
2025-02-25 (Tuesday)9,285USD 3,683,267ERIE holding increased by 59239USD 3,683,2670USD 59,239 USD 396.69 USD 390.31
2025-02-24 (Monday)9,285ERIE holding increased by 6USD 3,624,028ERIE holding increased by 65903USD 3,624,0286USD 65,903 USD 390.31 USD 383.46
2025-02-21 (Friday)9,279ERIE holding increased by 3USD 3,558,125ERIE holding decreased by -35397USD 3,558,1253USD -35,397 USD 383.46 USD 387.4
2025-02-20 (Thursday)9,276ERIE holding decreased by -9USD 3,593,522ERIE holding decreased by -18993USD 3,593,522-9USD -18,993 USD 387.4 USD 389.07
2025-02-19 (Wednesday)9,285USD 3,612,515ERIE holding decreased by -17920USD 3,612,5150USD -17,920 USD 389.07 USD 391
2025-02-18 (Tuesday)9,285USD 3,630,435ERIE holding increased by 19034USD 3,630,4350USD 19,034 USD 391 USD 388.95
2025-02-17 (Monday)9,285USD 3,611,401USD 3,611,4010USD 0 USD 388.95 USD 388.95
2025-02-14 (Friday)9,285ERIE holding decreased by -3USD 3,611,401ERIE holding decreased by -35161USD 3,611,401-3USD -35,161 USD 388.95 USD 392.61
2025-02-13 (Thursday)9,288ERIE holding decreased by -39USD 3,646,562ERIE holding increased by 98944USD 3,646,562-39USD 98,944 USD 392.61 USD 380.36
2025-02-12 (Wednesday)9,327ERIE holding decreased by -3USD 3,547,618ERIE holding decreased by -154060USD 3,547,618-3USD -154,060 USD 380.36 USD 396.75
2025-02-11 (Tuesday)9,330USD 3,701,678ERIE holding decreased by -71654USD 3,701,6780USD -71,654 USD 396.75 USD 404.43
2025-02-10 (Monday)9,330USD 3,773,332ERIE holding decreased by -72867USD 3,773,3320USD -72,867 USD 404.43 USD 412.24
2025-02-07 (Friday)9,330USD 3,846,199ERIE holding decreased by -5878USD 3,846,1990USD -5,878 USD 412.24 USD 412.87
2025-02-06 (Thursday)9,330ERIE holding decreased by -12USD 3,852,077ERIE holding increased by 52032USD 3,852,077-12USD 52,032 USD 412.87 USD 406.77
2025-02-05 (Wednesday)9,342ERIE holding increased by 3USD 3,800,045ERIE holding increased by 33533USD 3,800,0453USD 33,533 USD 406.77 USD 403.31
2025-02-04 (Tuesday)9,339ERIE holding increased by 21USD 3,766,512ERIE holding increased by 5674USD 3,766,51221USD 5,674 USD 403.31 USD 403.61
2025-02-03 (Monday)9,318USD 3,760,838ERIE holding increased by 6150USD 3,760,8380USD 6,150 USD 403.61 USD 402.95
2025-01-31 (Friday)9,318USD 3,754,688ERIE holding increased by 35408USD 3,754,6880USD 35,408 USD 402.95 USD 399.15
2025-01-30 (Thursday)9,318USD 3,719,280ERIE holding increased by 48827USD 3,719,2800USD 48,827 USD 399.15 USD 393.91
2025-01-29 (Wednesday)9,318ERIE holding decreased by -21USD 3,670,453ERIE holding decreased by -127998USD 3,670,453-21USD -127,998 USD 393.91 USD 406.73
2025-01-28 (Tuesday)9,339ERIE holding increased by 6USD 3,798,451ERIE holding increased by 27546USD 3,798,4516USD 27,546 USD 406.73 USD 404.04
2025-01-27 (Monday)9,333USD 3,770,905ERIE holding increased by 159221USD 3,770,9050USD 159,221 USD 404.04 USD 386.98
2025-01-24 (Friday)9,333ERIE holding increased by 3USD 3,611,684ERIE holding increased by 88489USD 3,611,6843USD 88,489 USD 386.98 USD 377.62
2025-01-23 (Thursday)9,330USD 3,523,195ERIE holding decreased by -746USD 3,523,1950USD -746 USD 377.62 USD 377.7
2025-01-22 (Wednesday)9,330ERIE holding increased by 6USD 3,523,941ERIE holding decreased by -29156USD 3,523,9416USD -29,156 USD 377.7 USD 381.07
2025-01-21 (Tuesday)9,324USD 3,553,097ERIE holding decreased by -228438USD 3,553,0970USD -228,438 USD 381.07 USD 405.57
2025-01-20 (Monday)9,324USD 3,781,535USD 3,781,5350USD 0 USD 405.57 USD 405.57
2025-01-17 (Friday)9,324USD 3,781,535ERIE holding decreased by -839USD 3,781,5350USD -839 USD 405.57 USD 405.66
2025-01-16 (Thursday)9,324ERIE holding increased by 6USD 3,782,374ERIE holding increased by 53497USD 3,782,3746USD 53,497 USD 405.66 USD 400.18
2025-01-15 (Wednesday)9,318ERIE holding increased by 3USD 3,728,877ERIE holding increased by 4926USD 3,728,8773USD 4,926 USD 400.18 USD 399.78
2025-01-14 (Tuesday)9,315USD 3,723,951ERIE holding increased by 104328USD 3,723,9510USD 104,328 USD 399.78 USD 388.58
2025-01-13 (Monday)9,315USD 3,619,623ERIE holding decreased by -6148USD 3,619,6230USD -6,148 USD 388.58 USD 389.24
2025-01-10 (Friday)9,315ERIE holding increased by 6USD 3,625,771ERIE holding decreased by -110396USD 3,625,7716USD -110,396 USD 389.24 USD 401.35
2025-01-09 (Thursday)9,309USD 3,736,167USD 3,736,1670USD 0 USD 401.35 USD 401.35
2025-01-08 (Wednesday)9,309USD 3,736,167USD 3,736,1670USD 0 USD 401.35 USD 401.35
2025-01-02 (Thursday)9,414ERIE holding increased by 9USD 3,855,033ERIE holding decreased by -21990USD 3,855,0339USD -21,990 USD 409.5 USD 412.23
2024-12-31 (Tuesday)9,405ERIE holding increased by 6USD 3,877,023ERIE holding increased by 10462USD 3,877,0236USD 10,462 USD 412.23 USD 411.38
2024-12-30 (Monday)9,399USD 3,866,561ERIE holding decreased by -74628USD 3,866,5610USD -74,628 USD 411.38 USD 419.32
2024-12-27 (Friday)9,399ERIE holding increased by 3USD 3,941,189ERIE holding decreased by -44030USD 3,941,1893USD -44,030 USD 419.32 USD 424.14
2024-12-26 (Thursday)9,396USD 3,985,219ERIE holding increased by 14281USD 3,985,2190USD 14,281 USD 424.14 USD 422.62
2024-12-24 (Tuesday)9,396USD 3,970,938ERIE holding increased by 21329USD 3,970,9380USD 21,329 USD 422.62 USD 420.35
2024-12-23 (Monday)9,396USD 3,949,609ERIE holding increased by 36363USD 3,949,6090USD 36,363 USD 420.35 USD 416.48
2024-12-20 (Friday)9,396ERIE holding increased by 9USD 3,913,246ERIE holding increased by 79783USD 3,913,2469USD 79,783 USD 416.48 USD 408.38
2024-12-19 (Thursday)9,387ERIE holding increased by 3USD 3,833,463ERIE holding increased by 51523USD 3,833,4633USD 51,523 USD 408.38 USD 403.02
2024-12-18 (Wednesday)9,384ERIE holding decreased by -3USD 3,781,940ERIE holding decreased by -201340USD 3,781,940-3USD -201,340 USD 403.02 USD 424.34
2024-12-17 (Tuesday)9,387ERIE holding increased by 6USD 3,983,280ERIE holding increased by 12866USD 3,983,2806USD 12,866 USD 424.34 USD 423.24
2024-12-16 (Monday)9,381USD 3,970,414ERIE holding increased by 23077USD 3,970,4140USD 23,077 USD 423.24 USD 420.78
2024-12-13 (Friday)9,381ERIE holding increased by 3USD 3,947,337ERIE holding increased by 126927USD 3,947,3373USD 126,927 USD 420.78 USD 407.38
2024-12-11 (Wednesday)9,378USD 3,820,410ERIE holding increased by 53736USD 3,820,4100USD 53,736 USD 407.38 USD 401.65
2024-12-10 (Tuesday)9,378ERIE holding increased by 3USD 3,766,674ERIE holding decreased by -74357USD 3,766,6743USD -74,357 USD 401.65 USD 409.71
2024-12-09 (Monday)9,375USD 3,841,031ERIE holding decreased by -20250USD 3,841,0310USD -20,250 USD 409.71 USD 411.87
2024-12-06 (Friday)9,375ERIE holding decreased by -6USD 3,861,281ERIE holding decreased by -120015USD 3,861,281-6USD -120,015 USD 411.87 USD 424.4
2024-12-05 (Thursday)9,381ERIE holding increased by 3USD 3,981,296ERIE holding decreased by -21797USD 3,981,2963USD -21,797 USD 424.4 USD 426.86
2024-12-04 (Wednesday)9,378ERIE holding decreased by -24USD 4,003,093ERIE holding decreased by -71452USD 4,003,093-24USD -71,452 USD 426.86 USD 433.37
2024-12-03 (Tuesday)9,402ERIE holding increased by 9USD 4,074,545ERIE holding decreased by -32544USD 4,074,5459USD -32,544 USD 433.37 USD 437.25
2024-12-02 (Monday)9,393ERIE holding increased by 15USD 4,107,089ERIE holding decreased by -24483USD 4,107,08915USD -24,483 USD 437.25 USD 440.56
2024-11-29 (Friday)9,378USD 4,131,572ERIE holding increased by 22883USD 4,131,5720USD 22,883 USD 440.56 USD 438.12
2024-11-28 (Thursday)9,378USD 4,108,689USD 4,108,6890USD 0 USD 438.12 USD 438.12
2024-11-27 (Wednesday)9,378ERIE holding increased by 3USD 4,108,689ERIE holding decreased by -2061USD 4,108,6893USD -2,061 USD 438.12 USD 438.48
2024-11-26 (Tuesday)9,375ERIE holding increased by 21USD 4,110,750ERIE holding increased by 76370USD 4,110,75021USD 76,370 USD 438.48 USD 431.3
2024-11-25 (Monday)9,354USD 4,034,380ERIE holding increased by 26191USD 4,034,3800USD 26,191 USD 431.3 USD 428.5
2024-11-22 (Friday)9,354USD 4,008,189ERIE holding increased by 32458USD 4,008,1890USD 32,458 USD 428.5 USD 425.03
2024-11-21 (Thursday)9,354ERIE holding increased by 9USD 3,975,731ERIE holding increased by 55971USD 3,975,7319USD 55,971 USD 425.03 USD 419.45
2024-11-20 (Wednesday)9,345ERIE holding increased by 6USD 3,919,760ERIE holding increased by 30533USD 3,919,7606USD 30,533 USD 419.45 USD 416.45
2024-11-19 (Tuesday)9,339ERIE holding increased by 3USD 3,889,227ERIE holding increased by 36913USD 3,889,2273USD 36,913 USD 416.45 USD 412.63
2024-11-18 (Monday)9,336ERIE holding increased by 6USD 3,852,314ERIE holding decreased by -43428USD 3,852,3146USD -43,428 USD 412.63 USD 417.55
2024-11-12 (Tuesday)9,330ERIE holding increased by 12USD 3,895,742ERIE holding decreased by -36081USD 3,895,74212USD -36,081 USD 417.55 USD 421.96
2024-11-11 (Monday)9,318ERIE holding increased by 6USD 3,931,823ERIE holding decreased by -48312USD 3,931,8236USD -48,312 USD 421.96 USD 427.42
2024-11-08 (Friday)9,312ERIE holding increased by 24USD 3,980,135ERIE holding increased by 38122USD 3,980,13524USD 38,122 USD 427.42 USD 424.42
2024-11-07 (Thursday)9,288ERIE holding increased by 21USD 3,942,013ERIE holding decreased by -24356USD 3,942,01321USD -24,356 USD 424.42 USD 428.01
2024-11-06 (Wednesday)9,267ERIE holding increased by 24USD 3,966,369ERIE holding increased by 188847USD 3,966,36924USD 188,847 USD 428.01 USD 408.69
2024-11-05 (Tuesday)9,243ERIE holding decreased by -6USD 3,777,522ERIE holding increased by 54799USD 3,777,522-6USD 54,799 USD 408.69 USD 402.5
2024-11-04 (Monday)9,249ERIE holding increased by 6USD 3,722,723ERIE holding decreased by -114786USD 3,722,7236USD -114,786 USD 402.5 USD 415.18
2024-11-01 (Friday)9,243ERIE holding increased by 21USD 3,837,509ERIE holding decreased by -301693USD 3,837,50921USD -301,693 USD 415.18 USD 448.84
2024-10-31 (Thursday)9,222USD 4,139,202ERIE holding decreased by -12819USD 4,139,2020USD -12,819 USD 448.84 USD 450.23
2024-10-30 (Wednesday)9,222USD 4,152,021ERIE holding decreased by -24346USD 4,152,0210USD -24,346 USD 450.23 USD 452.87
2024-10-29 (Tuesday)9,222USD 4,176,367ERIE holding increased by 23147USD 4,176,3670USD 23,147 USD 452.87 USD 450.36
2024-10-28 (Monday)9,222ERIE holding increased by 15USD 4,153,220ERIE holding increased by 65128USD 4,153,22015USD 65,128 USD 450.36 USD 444.02
2024-10-25 (Friday)9,207ERIE holding increased by 33USD 4,088,092ERIE holding decreased by -116352USD 4,088,09233USD -116,352 USD 444.02 USD 458.3
2024-10-24 (Thursday)9,174USD 4,204,444ERIE holding decreased by -50274USD 4,204,4440USD -50,274 USD 458.3 USD 463.78
2024-10-23 (Wednesday)9,174ERIE holding decreased by -3USD 4,254,718ERIE holding decreased by -43972USD 4,254,718-3USD -43,972 USD 463.78 USD 468.42
2024-10-22 (Tuesday)9,177USD 4,298,690ERIE holding decreased by -87090USD 4,298,6900USD -87,090 USD 468.42 USD 477.91
2024-10-21 (Monday)9,177ERIE holding increased by 3USD 4,385,780ERIE holding decreased by -33152USD 4,385,7803USD -33,152 USD 477.91 USD 481.68
2024-10-18 (Friday)9,174USD 4,418,932USD 4,418,932
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE0031442068

Show aggregate share trades of ERIE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-9 362.970* 411.71 Profit of 3,705 on sale
2025-05-02SELL-3 364.310* 412.87 Profit of 1,239 on sale
2025-04-29SELL-9 355.820* 414.24 Profit of 3,728 on sale
2025-04-24BUY3 408.730* 415.25
2025-04-22BUY12 405.300* 415.37
2025-04-16BUY3 411.880* 415.64
2025-04-15BUY3 419.720* 415.61
2025-04-11BUY6 419.230* 415.50
2025-04-09BUY15 402.000* 415.63
2025-04-08BUY45 380.510* 415.95
2025-04-07SELL-21 381.050* 416.26 Profit of 8,742 on sale
2025-04-04SELL-45 396.570* 416.45 Profit of 18,740 on sale
2025-04-02SELL-9 415.560* 416.45 Profit of 3,748 on sale
2025-04-01SELL-3 411.000* 416.50 Profit of 1,250 on sale
2025-03-31SELL-6 419.050* 416.48 Profit of 2,499 on sale
2025-03-28BUY6 410.660* 416.54
2025-03-25BUY9 414.740* 416.50
2025-03-24BUY12 412.120* 416.54
2025-03-21SELL-6 409.940* 416.60 Profit of 2,500 on sale
2025-03-20BUY6 409.900* 416.67
2025-03-19BUY12 414.270* 416.70
2025-03-17SELL-9 425.250* 416.59 Profit of 3,749 on sale
2025-03-14SELL-6 421.530* 416.54 Profit of 2,499 on sale
2025-03-13SELL-18 418.270* 416.52 Profit of 7,497 on sale
2025-03-11SELL-21 443.550* 416.20 Profit of 8,740 on sale
2025-03-10SELL-12 450.610* 415.83 Profit of 4,990 on sale
2025-03-06SELL-12 449.840* 415.10 Profit of 4,981 on sale
2025-03-05SELL-18 447.070* 414.73 Profit of 7,465 on sale
2025-03-04SELL-24 440.440* 414.44 Profit of 9,946 on sale
2025-02-28SELL-15 428.070* 413.86 Profit of 6,208 on sale
2025-02-26BUY6 399.670* 414.14
2025-02-24BUY6 390.310* 414.65
2025-02-21BUY3 383.460* 415.04
2025-02-20SELL-9 387.400* 415.39 Profit of 3,738 on sale
2025-02-14SELL-3 388.950* 416.77 Profit of 1,250 on sale
2025-02-13SELL-39 392.610* 417.10 Profit of 16,267 on sale
2025-02-12SELL-3 380.360* 417.60 Profit of 1,253 on sale
2025-02-06SELL-12 412.870* 418.24 Profit of 5,019 on sale
2025-02-05BUY3 406.770* 418.41
2025-02-04BUY21 403.310* 418.63
2025-01-29SELL-21 393.910* 419.82 Profit of 8,816 on sale
2025-01-28BUY6 406.730* 420.03
2025-01-24BUY3 386.980* 420.85
2025-01-22BUY6 377.700* 422.34
2025-01-16BUY6 405.660* 424.03
2025-01-15BUY3 400.180* 424.48
2025-01-10BUY6 389.240* 426.40
2025-01-02BUY9 409.500* 427.83
2024-12-31BUY6 412.230* 428.17
2024-12-27BUY3 419.320* 428.75
2024-12-20BUY9 416.480* 429.53
2024-12-19BUY3 408.380* 430.08
2024-12-18SELL-3 403.020* 430.79 Profit of 1,292 on sale
2024-12-17BUY6 424.340* 430.96
2024-12-13BUY3 420.780* 431.47
2024-12-10BUY3 401.650* 433.11
2024-12-06SELL-6 411.870* 434.55 Profit of 2,607 on sale
2024-12-05BUY3 424.400* 434.89
2024-12-04SELL-24 426.860* 435.16 Profit of 10,444 on sale
2024-12-03BUY9 433.370* 435.23
2024-12-02BUY15 437.250* 435.15
2024-11-27BUY3 438.120* 434.68
2024-11-26BUY21 438.480* 434.51
2024-11-21BUY9 425.030* 435.45
2024-11-20BUY6 419.450* 436.29
2024-11-19BUY3 416.450* 437.39
2024-11-18BUY6 412.630* 438.85
2024-11-12BUY12 417.550* 440.18
2024-11-11BUY6 421.960* 441.40
2024-11-08BUY24 427.420* 442.40
2024-11-07BUY21 424.420* 443.78
2024-11-06BUY24 428.010* 445.09
2024-11-05SELL-6 408.690* 448.40 Profit of 2,690 on sale
2024-11-04BUY6 402.500* 452.99
2024-11-01BUY21 415.180* 457.19
2024-10-28BUY15 450.360* 462.49
2024-10-25BUY33 444.020* 467.10
2024-10-23SELL-3 463.780* 473.16 Profit of 1,419 on sale
2024-10-21BUY3 477.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0923,030032,22071.5%
2025-05-0813,499027,66848.8%
2025-05-0720,271046,52743.6%
2025-05-0616,680637,63344.3%
2025-05-0516,374030,92452.9%
2025-05-0221,206032,46065.3%
2025-05-0149,5205568,60872.2%
2025-04-3041,9975672,08958.3%
2025-04-2938,997089,75543.4%
2025-04-2851,7381,85977,50566.8%
2025-04-2581,6191,65297,99183.3%
2025-04-2431,647142,40774.6%
2025-04-2326,6005535,25075.5%
2025-04-2224,3844234,25571.2%
2025-04-2127,267033,29981.9%
2025-04-1739,944047,81683.5%
2025-04-1632,487342,90375.7%
2025-04-1521,6562627,98677.4%
2025-04-1425,8536234,56974.8%
2025-04-1143,713157,39376.2%
2025-04-1029,722042,20270.4%
2025-04-0930,122941,82472.0%
2025-04-0823,1071436,11164.0%
2025-04-0728,9161143,95765.8%
2025-04-0463,4571683,37576.1%
2025-04-0343,8681055,27679.4%
2025-04-0241,1811247,41786.8%
2025-04-0140,1841049,20381.7%
2025-03-3131,422041,04876.5%
2025-03-2817,328027,86062.2%
2025-03-2718,062022,97278.6%
2025-03-2622,353030,37473.6%
2025-03-2530,502039,39977.4%
2025-03-2421,247027,04478.6%
2025-03-2130,735038,52379.8%
2025-03-2030,774037,17582.8%
2025-03-1920,189025,00480.7%
2025-03-1819,862126,94273.7%
2025-03-1724,664032,86175.1%
2025-03-1419,775525,62177.2%
2025-03-1319,881026,93373.8%
2025-03-1231,1152441,90974.2%
2025-03-1128,883534,16684.5%
2025-03-1028,0642436,00677.9%
2025-03-0724,86820834,09072.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.