Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for ERIE

Stock Name	Erie Indemnity Company
Ticker	ERIE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29530P1021
LEI	549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025: The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares Core S&P 500 UCITS ETF USD (Dist) ERIE holdings

Date	Number of ERIE Shares Held	Base Market Value of ERIE Shares	Local Market Value of ERIE Shares	Change in ERIE Shares Held	Change in ERIE Base Value	Current Price per ERIE Share Held	Previous Price per ERIE Share Held
2025-09-18 (Thursday)	8,955	USD 2,862,197	USD 2,862,197	3	USD -5,755	USD 319.62	USD 320.37
2025-09-17 (Wednesday)	8,952	USD 2,867,952	USD 2,867,952	3	USD -2,261	USD 320.37	USD 320.73
2025-09-16 (Tuesday)	8,949	USD 2,870,213	USD 2,870,213	0	USD -9,665	USD 320.73	USD 321.81
2025-09-15 (Monday)	8,949	USD 2,879,878	USD 2,879,878
2025-09-12 (Friday)	8,949	USD 3,030,668	USD 3,030,668
2025-09-11 (Thursday)	8,952	USD 3,025,060	USD 3,025,060
2025-09-10 (Wednesday)	8,949	USD 2,953,170	USD 2,953,170
2025-09-09 (Tuesday)	8,949	USD 2,967,041	USD 2,967,041

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE0031442068

Show aggregate share trades of ERIE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 3 319.620* 392.07
2025-09-17 BUY 3 320.370* 392.43
2025-08-19 SELL -6 362.970* 393.26 Profit of 2,360 on sale
2025-08-15 SELL -3 366.520* 393.57 Profit of 1,181 on sale
2025-08-13 SELL -15 368.960* 393.70 Profit of 5,905 on sale
2025-08-12 SELL -39 362.660* 393.86 Profit of 15,360 on sale
2025-08-07 SELL -45 352.600* 394.07 Profit of 17,733 on sale
2025-08-05 BUY 3 356.820* 394.46
2025-07-31 BUY 9 356.240* 394.66
2025-07-28 BUY 3 353.600* 395.32
2025-07-25 SELL -6 355.700* 395.53 Profit of 2,373 on sale
2025-07-18 BUY 3 353.320* 396.35
2025-07-14 SELL -3 346.870* 397.45 Profit of 1,192 on sale
2025-07-08 SELL -6 340.910* 398.35 Profit of 2,390 on sale
2025-07-02 BUY 18 343.090* 399.62
2025-06-24 SELL -6 353.630* 401.30 Profit of 2,408 on sale
2025-06-23 SELL -3 356.870* 401.58 Profit of 1,205 on sale
2025-06-20 SELL -18 352.040* 401.88 Profit of 7,234 on sale
2025-06-12 SELL -9 358.760* 403.15 Profit of 3,628 on sale
2025-06-06 BUY 3 371.690* 404.20
2025-06-02 SELL -9 359.690* 405.32 Profit of 3,648 on sale
2025-05-29 SELL -3 356.040* 405.97 Profit of 1,218 on sale
2025-05-27 BUY 3 353.410* 406.72
2025-05-23 BUY 3 348.800* 407.53
2025-05-21 SELL -9 353.990* 408.32 Profit of 3,675 on sale
2025-05-15 BUY 12 368.060* 409.40
2025-05-14 SELL -18 359.530* 409.77 Profit of 7,376 on sale
2025-05-13 SELL -36 359.380* 410.14 Profit of 14,765 on sale
2025-05-07 SELL -9 362.970* 411.71 Profit of 3,705 on sale
2025-05-02 SELL -3 364.310* 412.87 Profit of 1,239 on sale
2025-04-29 SELL -9 355.820* 414.24 Profit of 3,728 on sale
2025-04-24 BUY 3 408.730* 415.25
2025-04-22 BUY 12 405.300* 415.37
2025-04-16 BUY 3 411.880* 415.64
2025-04-15 BUY 3 419.720* 415.61
2025-04-11 BUY 6 419.230* 415.50
2025-04-09 BUY 15 402.000* 415.63
2025-04-08 BUY 45 380.510* 415.95
2025-04-07 SELL -21 381.050* 416.26 Profit of 8,742 on sale
2025-04-04 SELL -45 396.570* 416.45 Profit of 18,740 on sale
2025-04-02 SELL -9 415.560* 416.45 Profit of 3,748 on sale
2025-04-01 SELL -3 411.000* 416.50 Profit of 1,250 on sale
2025-03-31 SELL -6 419.050* 416.48 Profit of 2,499 on sale
2025-03-28 BUY 6 410.660* 416.54
2025-03-25 BUY 9 414.740* 416.50
2025-03-24 BUY 12 412.120* 416.54
2025-03-21 SELL -6 409.940* 416.60 Profit of 2,500 on sale
2025-03-20 BUY 6 409.900* 416.67
2025-03-19 BUY 12 414.270* 416.70
2025-03-17 SELL -9 425.250* 416.59 Profit of 3,749 on sale
2025-03-14 SELL -6 421.530* 416.54 Profit of 2,499 on sale
2025-03-13 SELL -18 418.270* 416.52 Profit of 7,497 on sale
2025-03-11 SELL -21 443.550* 416.20 Profit of 8,740 on sale
2025-03-10 SELL -12 450.610* 415.83 Profit of 4,990 on sale
2025-03-06 SELL -12 449.840* 415.10 Profit of 4,981 on sale
2025-03-05 SELL -18 447.070* 414.73 Profit of 7,465 on sale
2025-03-04 SELL -24 440.440* 414.44 Profit of 9,946 on sale
2025-02-28 SELL -15 428.070* 413.86 Profit of 6,208 on sale
2025-02-26 BUY 6 399.670* 414.14
2025-02-24 BUY 6 390.310* 414.65
2025-02-21 BUY 3 383.460* 415.04
2025-02-20 SELL -9 387.400* 415.39 Profit of 3,738 on sale
2025-02-14 SELL -3 388.950* 416.77 Profit of 1,250 on sale
2025-02-13 SELL -39 392.610* 417.10 Profit of 16,267 on sale
2025-02-12 SELL -3 380.360* 417.60 Profit of 1,253 on sale
2025-02-06 SELL -12 412.870* 418.24 Profit of 5,019 on sale
2025-02-05 BUY 3 406.770* 418.41
2025-02-04 BUY 21 403.310* 418.63
2025-01-29 SELL -21 393.910* 419.82 Profit of 8,816 on sale
2025-01-28 BUY 6 406.730* 420.03
2025-01-24 BUY 3 386.980* 420.85
2025-01-22 BUY 6 377.700* 422.34
2025-01-16 BUY 6 405.660* 424.03
2025-01-15 BUY 3 400.180* 424.48
2025-01-10 BUY 6 389.240* 426.40
2025-01-02 BUY 9 409.500* 427.83
2024-12-31 BUY 6 412.230* 428.17
2024-12-27 BUY 3 419.320* 428.75
2024-12-20 BUY 9 416.480* 429.53
2024-12-19 BUY 3 408.380* 430.08
2024-12-18 SELL -3 403.020* 430.79 Profit of 1,292 on sale
2024-12-17 BUY 6 424.340* 430.96
2024-12-13 BUY 3 420.780* 431.47
2024-12-10 BUY 3 401.650* 433.11
2024-12-06 SELL -6 411.870* 434.55 Profit of 2,607 on sale
2024-12-05 BUY 3 424.400* 434.89
2024-12-04 SELL -24 426.860* 435.16 Profit of 10,444 on sale
2024-12-03 BUY 9 433.370* 435.23
2024-12-02 BUY 15 437.250* 435.15
2024-11-27 BUY 3 438.120* 434.68
2024-11-26 BUY 21 438.480* 434.51
2024-11-21 BUY 9 425.030* 435.45
2024-11-20 BUY 6 419.450* 436.29
2024-11-19 BUY 3 416.450* 437.39
2024-11-18 BUY 6 412.630* 438.85
2024-11-12 BUY 12 417.550* 440.18
2024-11-11 BUY 6 421.960* 441.40
2024-11-08 BUY 24 427.420* 442.39
2024-11-07 BUY 21 424.420* 443.78
2024-11-06 BUY 24 428.010* 445.09
2024-11-05 SELL -6 408.690* 448.40 Profit of 2,690 on sale
2024-11-04 BUY 6 402.500* 452.99
2024-11-01 BUY 21 415.180* 457.19
2024-10-28 BUY 15 450.360* 462.49
2024-10-25 BUY 33 444.020* 467.10
2024-10-23 SELL -3 463.780* 473.17 Profit of 1,419 on sale
2024-10-21 BUY 3 477.910* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	3	319.620*	392.07
2025-09-17	BUY	3	320.370*	392.43
2025-08-19	SELL	-6	362.970*	393.26 Profit of 2,360 on sale
2025-08-15	SELL	-3	366.520*	393.57 Profit of 1,181 on sale
2025-08-13	SELL	-15	368.960*	393.70 Profit of 5,905 on sale
2025-08-12	SELL	-39	362.660*	393.86 Profit of 15,360 on sale
2025-08-07	SELL	-45	352.600*	394.07 Profit of 17,733 on sale
2025-08-05	BUY	3	356.820*	394.46
2025-07-31	BUY	9	356.240*	394.66
2025-07-28	BUY	3	353.600*	395.32
2025-07-25	SELL	-6	355.700*	395.53 Profit of 2,373 on sale
2025-07-18	BUY	3	353.320*	396.35
2025-07-14	SELL	-3	346.870*	397.45 Profit of 1,192 on sale
2025-07-08	SELL	-6	340.910*	398.35 Profit of 2,390 on sale
2025-07-02	BUY	18	343.090*	399.62
2025-06-24	SELL	-6	353.630*	401.30 Profit of 2,408 on sale
2025-06-23	SELL	-3	356.870*	401.58 Profit of 1,205 on sale
2025-06-20	SELL	-18	352.040*	401.88 Profit of 7,234 on sale
2025-06-12	SELL	-9	358.760*	403.15 Profit of 3,628 on sale
2025-06-06	BUY	3	371.690*	404.20
2025-06-02	SELL	-9	359.690*	405.32 Profit of 3,648 on sale
2025-05-29	SELL	-3	356.040*	405.97 Profit of 1,218 on sale
2025-05-27	BUY	3	353.410*	406.72
2025-05-23	BUY	3	348.800*	407.53
2025-05-21	SELL	-9	353.990*	408.32 Profit of 3,675 on sale
2025-05-15	BUY	12	368.060*	409.40
2025-05-14	SELL	-18	359.530*	409.77 Profit of 7,376 on sale
2025-05-13	SELL	-36	359.380*	410.14 Profit of 14,765 on sale
2025-05-07	SELL	-9	362.970*	411.71 Profit of 3,705 on sale
2025-05-02	SELL	-3	364.310*	412.87 Profit of 1,239 on sale
2025-04-29	SELL	-9	355.820*	414.24 Profit of 3,728 on sale
2025-04-24	BUY	3	408.730*	415.25
2025-04-22	BUY	12	405.300*	415.37
2025-04-16	BUY	3	411.880*	415.64
2025-04-15	BUY	3	419.720*	415.61
2025-04-11	BUY	6	419.230*	415.50
2025-04-09	BUY	15	402.000*	415.63
2025-04-08	BUY	45	380.510*	415.95
2025-04-07	SELL	-21	381.050*	416.26 Profit of 8,742 on sale
2025-04-04	SELL	-45	396.570*	416.45 Profit of 18,740 on sale
2025-04-02	SELL	-9	415.560*	416.45 Profit of 3,748 on sale
2025-04-01	SELL	-3	411.000*	416.50 Profit of 1,250 on sale
2025-03-31	SELL	-6	419.050*	416.48 Profit of 2,499 on sale
2025-03-28	BUY	6	410.660*	416.54
2025-03-25	BUY	9	414.740*	416.50
2025-03-24	BUY	12	412.120*	416.54
2025-03-21	SELL	-6	409.940*	416.60 Profit of 2,500 on sale
2025-03-20	BUY	6	409.900*	416.67
2025-03-19	BUY	12	414.270*	416.70
2025-03-17	SELL	-9	425.250*	416.59 Profit of 3,749 on sale
2025-03-14	SELL	-6	421.530*	416.54 Profit of 2,499 on sale
2025-03-13	SELL	-18	418.270*	416.52 Profit of 7,497 on sale
2025-03-11	SELL	-21	443.550*	416.20 Profit of 8,740 on sale
2025-03-10	SELL	-12	450.610*	415.83 Profit of 4,990 on sale
2025-03-06	SELL	-12	449.840*	415.10 Profit of 4,981 on sale
2025-03-05	SELL	-18	447.070*	414.73 Profit of 7,465 on sale
2025-03-04	SELL	-24	440.440*	414.44 Profit of 9,946 on sale
2025-02-28	SELL	-15	428.070*	413.86 Profit of 6,208 on sale
2025-02-26	BUY	6	399.670*	414.14
2025-02-24	BUY	6	390.310*	414.65
2025-02-21	BUY	3	383.460*	415.04
2025-02-20	SELL	-9	387.400*	415.39 Profit of 3,738 on sale
2025-02-14	SELL	-3	388.950*	416.77 Profit of 1,250 on sale
2025-02-13	SELL	-39	392.610*	417.10 Profit of 16,267 on sale
2025-02-12	SELL	-3	380.360*	417.60 Profit of 1,253 on sale
2025-02-06	SELL	-12	412.870*	418.24 Profit of 5,019 on sale
2025-02-05	BUY	3	406.770*	418.41
2025-02-04	BUY	21	403.310*	418.63
2025-01-29	SELL	-21	393.910*	419.82 Profit of 8,816 on sale
2025-01-28	BUY	6	406.730*	420.03
2025-01-24	BUY	3	386.980*	420.85
2025-01-22	BUY	6	377.700*	422.34
2025-01-16	BUY	6	405.660*	424.03
2025-01-15	BUY	3	400.180*	424.48
2025-01-10	BUY	6	389.240*	426.40
2025-01-02	BUY	9	409.500*	427.83
2024-12-31	BUY	6	412.230*	428.17
2024-12-27	BUY	3	419.320*	428.75
2024-12-20	BUY	9	416.480*	429.53
2024-12-19	BUY	3	408.380*	430.08
2024-12-18	SELL	-3	403.020*	430.79 Profit of 1,292 on sale
2024-12-17	BUY	6	424.340*	430.96
2024-12-13	BUY	3	420.780*	431.47
2024-12-10	BUY	3	401.650*	433.11
2024-12-06	SELL	-6	411.870*	434.55 Profit of 2,607 on sale
2024-12-05	BUY	3	424.400*	434.89
2024-12-04	SELL	-24	426.860*	435.16 Profit of 10,444 on sale
2024-12-03	BUY	9	433.370*	435.23
2024-12-02	BUY	15	437.250*	435.15
2024-11-27	BUY	3	438.120*	434.68
2024-11-26	BUY	21	438.480*	434.51
2024-11-21	BUY	9	425.030*	435.45
2024-11-20	BUY	6	419.450*	436.29
2024-11-19	BUY	3	416.450*	437.39
2024-11-18	BUY	6	412.630*	438.85
2024-11-12	BUY	12	417.550*	440.18
2024-11-11	BUY	6	421.960*	441.40
2024-11-08	BUY	24	427.420*	442.39
2024-11-07	BUY	21	424.420*	443.78
2024-11-06	BUY	24	428.010*	445.09
2024-11-05	SELL	-6	408.690*	448.40 Profit of 2,690 on sale
2024-11-04	BUY	6	402.500*	452.99
2024-11-01	BUY	21	415.180*	457.19
2024-10-28	BUY	15	450.360*	462.49
2024-10-25	BUY	33	444.020*	467.10
2024-10-23	SELL	-3	463.780*	473.17 Profit of 1,419 on sale
2024-10-21	BUY	3	477.910*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,331	558	31,050	75.1%
2025-09-18	17,406	1	28,020	62.1%
2025-09-17	25,894	0	36,184	71.6%
2025-09-16	28,915	27	38,299	75.5%
2025-09-15	31,519	260	46,693	67.5%
2025-09-12	14,231	11	21,106	67.4%
2025-09-11	20,018	0	28,803	69.5%
2025-09-10	24,119	0	48,561	49.7%
2025-09-09	13,448	0	22,588	59.5%
2025-09-08	21,972	59	32,788	67.0%
2025-09-05	11,987	116	20,308	59.0%
2025-09-04	28,696	17	40,020	71.7%
2025-09-03	53,680	6	68,492	78.4%
2025-09-02	31,010	12	46,312	67.0%
2025-08-29	17,942	51	33,404	53.7%
2025-08-28	20,268	0	28,734	70.5%
2025-08-27	10,591	0	22,155	47.8%
2025-08-26	24,286	0	44,358	54.7%
2025-08-25	15,043	0	24,668	61.0%
2025-08-22	21,247	0	32,650	65.1%
2025-08-21	10,523	0	18,451	57.0%
2025-08-20	12,621	0	23,274	54.2%
2025-08-19	22,084	0	33,313	66.3%
2025-08-18	16,979	0	25,407	66.8%
2025-08-15	29,477	0	40,315	73.1%
2025-08-14	24,335	0	33,255	73.2%
2025-08-13	38,677	0	48,934	79.0%
2025-08-12	27,392	0	38,978	70.3%
2025-08-11	37,113	0	49,836	74.5%
2025-08-08	50,485	0	69,927	72.2%
2025-08-07	27,653	0	36,794	75.2%
2025-08-06	42,612	1	48,003	88.8%
2025-08-05	20,150	0	34,420	58.5%
2025-08-04	24,866	0	34,066	73.0%
2025-08-01	27,034	47	37,008	73.0%
2025-07-31	32,192	0	44,578	72.2%
2025-07-30	26,645	0	38,870	68.5%
2025-07-29	14,493	6	20,602	70.3%
2025-07-28	35,549	207	44,353	80.2%
2025-07-25	34,230	9	45,756	74.8%
2025-07-24	89,029	18	99,956	89.1%
2025-07-23	64,928	0	75,791	85.7%
2025-07-22	53,625	50	61,481	87.2%
2025-07-21	50,391	12	56,122	89.8%
2025-07-18	50,840	0	64,717	78.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE