ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA)
Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts
Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%
Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC
Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS)
Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS
In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS)
New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS)
Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options
Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS)
Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares Core S&P 500 UCITS ETF USD (Dist) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2026-02-09 (Monday)21,883USD 5,641,437USD 5,641,437
2026-02-06 (Friday)21,883ESS holding decreased by -171USD 5,647,127ESS holding increased by 167590USD 5,647,127-171USD 167,590 USD 258.06 USD 248.46
2026-02-02 (Monday)22,054USD 5,479,537ESS holding decreased by -75204USD 5,479,5370USD -75,204 USD 248.46 USD 251.87
2026-01-30 (Friday)22,054ESS holding increased by 27USD 5,554,741ESS holding increased by 50634USD 5,554,74127USD 50,634 USD 251.87 USD 249.88
2026-01-29 (Thursday)22,027ESS holding decreased by -72USD 5,504,107ESS holding increased by 79244USD 5,504,107-72USD 79,244 USD 249.88 USD 245.48
2026-01-28 (Wednesday)22,099USD 5,424,863ESS holding decreased by -138118USD 5,424,8630USD -138,118 USD 245.48 USD 251.73
2026-01-27 (Tuesday)22,099ESS holding decreased by -45USD 5,562,981ESS holding decreased by -37901USD 5,562,981-45USD -37,901 USD 251.73 USD 252.93
2026-01-26 (Monday)22,144USD 5,600,882ESS holding decreased by -25466USD 5,600,8820USD -25,466 USD 252.93 USD 254.08
2026-01-23 (Friday)22,144ESS holding decreased by -9USD 5,626,348ESS holding increased by 22747USD 5,626,348-9USD 22,747 USD 254.08 USD 252.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE0031442068

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-171 258.060* -
2026-01-30BUY27252.960246.120 246.804USD 6,664 -
2026-01-29SELL-72250.550246.050 246.500USD -17,748 -
2026-01-27SELL-45254.035251.710 251.943USD -11,337 -
2026-01-23SELL-9254.980251.210 251.587USD -2,264 -
2026-01-22SELL-9259.480252.785 253.455USD -2,281 -
2026-01-21SELL-63258.890254.265 254.728USD -16,048 -
2026-01-16BUY9259.340252.685 253.350USD 2,280 -
2026-01-15BUY9255.030252.650 252.888USD 2,276 -
2026-01-13BUY9251.000247.690 248.021USD 2,232 -
2026-01-12BUY9253.300249.200 249.610USD 2,246 -
2026-01-07BUY9258.870249.760 250.671USD 2,256 -
2026-01-06SELL-9251.805251.610 251.629USD -2,265 -
2025-12-31BUY18264.390261.477 261.768USD 4,712 -
2025-12-31BUY18264.390261.477 261.768USD 4,712 -
2025-12-30SELL-9264.480262.643 262.826USD -2,365 -
2025-12-29BUY9263.460261.650 261.831USD 2,356 -
2025-12-19SELL-9260.920257.370 257.725USD -2,320 -
2025-12-15SELL-9260.155257.375 257.653USD -2,319 -
2025-12-05BUY9258.780255.000 255.378USD 2,298 -
2025-12-01SELL-9263.905260.110 260.489USD -2,344 -
2025-11-25SELL-81263.592259.750 260.134USD -21,071 -
2025-11-21SELL-9262.130256.100 256.703USD -2,310 -
2025-11-19SELL-18255.940251.450 251.899USD -4,534 -
2025-11-18SELL-27255.009251.140 251.527USD -6,791 -
2025-11-17SELL-36255.820251.655 252.071USD -9,075 -
2025-11-13SELL-72255.910252.020 252.409USD -18,173 -
2025-11-11SELL-18263.131259.410 259.782USD -4,676 -
2025-11-10SELL-54261.480256.140 256.674USD -13,860 -
2025-11-06SELL-18260.180256.140 256.544USD -4,618 -
2025-11-04SELL-36256.850252.063 252.541USD -9,091 -
2025-10-22SELL-9264.220265.000 264.922USD -2,384 -
2025-10-21SELL-18261.980263.880 263.690USD -4,746 -
2025-10-16BUY9257.600258.690 258.581USD 2,327 -
2025-10-14SELL-27259.370259.460 259.451USD -7,005 -
2025-10-13SELL-36257.580258.820 258.696USD -9,313 -
2025-09-25BUY9263.660265.460 265.280USD 2,388 -
2025-09-24SELL-27264.590269.000 268.559USD -7,251 -
2025-09-18BUY9268.630269.610 269.512USD 2,426 -
2025-09-17BUY9266.230270.840 270.379USD 2,433 -
2025-08-19SELL-18262.360262.670 262.639USD -4,728 -
2025-08-15SELL-9259.380259.590 259.569USD -2,336 -
2025-08-13SELL-45258.730259.230 259.180USD -11,663 -
2025-08-12SELL-117253.990254.300 254.269USD -29,749 -
2025-08-07SELL-135257.020258.540 258.388USD -34,882 -
2025-08-05BUY9257.360260.920 260.564USD 2,345 -
2025-07-31BUY27260.180267.060 266.372USD 7,192 -
2025-07-28BUY9283.160289.890 289.217USD 2,603 -
2025-07-25SELL-18287.060287.750 287.681USD -5,178 -
2025-07-18BUY9287.370289.290 289.098USD 2,602 -
2025-07-14SELL-9284.540288.960 288.518USD -2,597 -
2025-07-08SELL-18285.980287.240 287.114USD -5,168 -
2025-07-02BUY54283.400284.750 284.615USD 15,369 -
2025-06-24SELL-18286.030289.070 288.766USD -5,198 -
2025-06-23SELL-9285.800288.170 287.933USD -2,591 -
2025-06-20SELL-54284.340287.200 286.914USD -15,493 -
2025-06-12SELL-27289.750289.820 289.813USD -7,825 -
2025-06-11SELL-327286.190289.060 288.773USD -94,429 -
2025-06-06BUY9279.090282.570 282.222USD 2,540 -
2025-06-02SELL-27284.660285.000 284.966USD -7,694 -
2025-05-29SELL-9282.080283.240 283.124USD -2,548 -
2025-05-27BUY9274.600275.810 275.689USD 2,481 -
2025-05-23BUY9269.470272.990 272.638USD 2,454 -
2025-05-21SELL-27277.830286.520 285.651USD -7,713 -
2025-05-15BUY36285.430285.440 285.439USD 10,276 -
2025-05-14SELL-54278.640280.460 280.278USD -15,135 -
2025-05-13SELL-108280.800286.250 285.705USD -30,856 -
2025-05-07SELL-27284.940288.520 288.162USD -7,780 -
2025-05-02SELL-9292.820293.850 293.747USD -2,644 -
2025-04-29SELL-27275.160277.080 276.888USD -7,476 -
2025-04-24BUY9276.600280.160 279.804USD 2,518 -
2025-04-22BUY36276.370277.600 277.477USD 9,989 -
2025-04-16BUY9271.900278.500 277.840USD 2,501 -
2025-04-15BUY9273.390277.790 277.350USD 2,496 -
2025-04-11BUY18263.480266.050 265.793USD 4,784 -
2025-04-09BUY45271.950273.140 273.021USD 12,286 -
2025-04-08BUY135254.650270.270 268.708USD 36,276 -
2025-04-07SELL-63262.390276.700 275.269USD -17,342 -
2025-04-04SELL-135271.030289.910 288.022USD -38,883 -
2025-04-02SELL-27307.200308.520 308.388USD -8,326 -
2025-04-01SELL-9305.510308.150 307.886USD -2,771 -
2025-03-31SELL-18306.570309.070 308.820USD -5,559 -
2025-03-28BUY18306.000306.840 306.756USD 5,522 -
2025-03-25BUY27303.010308.220 307.699USD 8,308 -
2025-03-24BUY36305.220305.510 305.481USD 10,997 -
2025-03-21SELL-18300.060303.510 303.165USD -5,457 -
2025-03-20BUY18302.080303.510 303.367USD 5,461 -
2025-03-19BUY36299.250301.680 301.437USD 10,852 -
2025-03-17SELL-27300.290301.970 301.802USD -8,149 -
2025-03-14SELL-18295.010295.800 295.721USD -5,323 -
2025-03-13SELL-54288.620294.240 293.678USD -15,859 -
2025-03-11SELL-63295.540300.800 300.274USD -18,917 -
2025-03-10SELL-36299.120304.570 304.025USD -10,945 -
2025-03-06SELL-36301.440305.340 304.950USD -10,978 -
2025-03-05SELL-54308.220308.660 308.616USD -16,665 -
2025-03-04SELL-72307.590316.290 315.420USD -22,710 -
2025-02-28SELL-45311.570312.100 312.047USD -14,042 -
2025-02-26BUY18301.550305.000 304.655USD 5,484 -
2025-02-24BUY18298.470301.460 301.161USD 5,421 -
2025-02-21BUY9294.740296.390 296.225USD 2,666 -
2025-02-20SELL-27294.410295.280 295.193USD -7,970 -
2025-02-14SELL-9288.370293.790 293.248USD -2,639 -
2025-02-13SELL-117291.620292.430 292.349USD -34,205 -
2025-02-12SELL-9290.420294.050 293.687USD -2,643 -
2025-02-06SELL-36298.070300.340 300.113USD -10,804 -
2025-02-05BUY9295.790297.260 297.113USD 2,674 -
2025-02-04BUY63287.140287.960 287.878USD 18,136 -
2025-01-29SELL-63276.620282.650 282.047USD -17,769 -
2025-01-28BUY18281.200286.310 285.799USD 5,144 -
2025-01-24BUY9277.930278.440 278.389USD 2,506 -
2025-01-22BUY18279.900282.990 282.681USD 5,088 -
2025-01-16BUY18283.750284.280 284.227USD 5,116 -
2025-01-15BUY9282.850291.480 290.617USD 2,616 -
2025-01-10BUY18271.900277.420 276.868USD 4,984 -
2025-01-02BUY27279.520284.620 284.110USD 7,671 -
2024-12-31BUY18285.440285.710 285.683USD 5,142 -
2024-12-27BUY9284.430288.550 288.138USD 2,593 -
2024-12-20BUY27283.760287.250 286.901USD 7,746 -
2024-12-19BUY9279.010287.000 286.201USD 2,576 -
2024-12-18SELL-9283.990297.960 296.563USD -2,669 -
2024-12-17BUY18294.100297.370 297.043USD 5,347 -
2024-12-13BUY9299.790303.250 302.904USD 2,726 -
2024-12-10BUY9297.630301.760 301.347USD 2,712 -
2024-12-06SELL-18300.100301.650 301.495USD -5,427 -
2024-12-05BUY9299.670302.310 302.046USD 2,718 -
2024-12-04SELL-72301.390301.870 301.822USD -21,731 -
2024-12-03BUY27301.000305.500 305.050USD 8,236 -
2024-12-02BUY45304.090308.500 308.059USD 13,863 -
2024-11-27BUY9312.840314.650 314.469USD 2,830 -
2024-11-26BUY63309.750311.250 311.100USD 19,599 -
2024-11-21BUY27304.340306.160 305.978USD 8,261 -
2024-11-20BUY18300.590300.970 300.932USD 5,417 -
2024-11-19BUY9301.780302.730 302.635USD 2,724 -
2024-11-18BUY18302.540303.320 303.242USD 5,458 -
2024-11-12BUY36300.810305.550 305.076USD 10,983 -
2024-11-11BUY18304.140308.140 307.740USD 5,539 -
2024-11-08BUY72304.660305.990 305.857USD 22,022 -
2024-11-07BUY63296.540297.580 297.476USD 18,741 -
2024-11-06BUY72293.760299.480 298.908USD 21,521 -
2024-11-05SELL-18291.000291.010 291.009USD -5,238 -
2024-11-04BUY18280.610280.710 280.700USD 5,053 -
2024-11-01BUY63276.970284.610 283.846USD 17,882 -
2024-10-28BUY45299.670300.430 300.354USD 13,516 -
2024-10-25BUY99295.650303.490 302.706USD 29,968 -
2024-10-23SELL-9299.960301.890 301.697USD -2,715 -
2024-10-21BUY9291.370295.120 294.745USD 2,653 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,6200111,44666.1%
2025-09-1867,89751117,68557.7%
2025-09-1773,6140101,29672.7%
2025-09-1687,0290147,80958.9%
2025-09-1568,034301107,81663.1%
2025-09-1259,0338279,74074.0%
2025-09-1140,385089,54245.1%
2025-09-1051,373083,65761.4%
2025-09-0959,969074,82880.1%
2025-09-0868,212293,11273.3%
2025-09-0591,5410133,69968.5%
2025-09-04101,5200170,12459.7%
2025-09-0362,1570136,98145.4%
2025-09-0273,19935138,94752.7%
2025-08-2966,825097,55568.5%
2025-08-2851,264086,49459.3%
2025-08-2766,491100113,49158.6%
2025-08-2642,111075,59855.7%
2025-08-2548,196075,34164.0%
2025-08-2299,3100129,48176.7%
2025-08-2197,7010119,76781.6%
2025-08-20124,6110239,99651.9%
2025-08-19204,9810271,46875.5%
2025-08-18101,7250208,73648.7%
2025-08-1586,49914131,78265.6%
2025-08-1469,1050139,37949.6%
2025-08-1395,3220139,31068.4%
2025-08-1282,54244143,57157.5%
2025-08-11109,4560197,79055.3%
2025-08-0872,9740133,54054.6%
2025-08-07138,7790252,52655.0%
2025-08-06147,0251392,93437.4%
2025-08-05150,2550351,51142.7%
2025-08-04130,8150286,22245.7%
2025-08-01179,2680307,88058.2%
2025-07-31241,8850388,21362.3%
2025-07-30862,59521,256,23968.7%
2025-07-29163,125300202,02380.7%
2025-07-2887,1900137,41063.5%
2025-07-2550,6571385,51259.2%
2025-07-2454,999092,03759.8%
2025-07-23101,7180130,98077.7%
2025-07-2284,47713122,36369.0%
2025-07-2162,2530101,67361.2%
2025-07-1847,033068,72468.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy