Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Analysts Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $70.92
Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the seven research firms that are currently covering the stock, MarketBeat.com reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-05-05 07:28:50
Here's What to Expect From Evergy’s Next Earnings Report
Evergy is set to report its first-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 09:47:13
Fund Update: MANNING & NAPIER ADVISORS LLC Just Disclosed New Holdings
MANNING & NAPIER ADVISORS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 18:35:17
Schroder Investment Management Group Boosts Holdings in Evergy, Inc. (NASDAQ:EVRG)
Schroder Investment Management Group grew its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 5.1% in the fourth quarter, Holdings Channel reports. The firm owned 36,857 shares of the company’s stock after purchasing an additional 1,795 shares during the period. Schroder Investment Management Group’s holdings in Evergy were worth $2,267,000 at the […] - 2025-04-07 08:10:57
Blair William & Co. IL Has $643,000 Stock Holdings in Evergy, Inc. (NASDAQ:EVRG)
Blair William & Co. IL decreased its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 1.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,449 shares of the company’s stock after selling 162 shares during the quarter. […] - 2025-04-04 08:25:00
Korea Investment CORP Grows Holdings in Evergy, Inc. (NASDAQ:EVRG)
Korea Investment CORP increased its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 24.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 241,657 shares of the company’s stock after purchasing an additional 47,500 shares during the period. Korea Investment CORP’s holdings in Evergy […] - 2025-03-31 10:40:55
Evergy (NASDAQ:EVRG) Price Target Raised to $68.00
Evergy (NASDAQ:EVRG – Free Report) had its price target hoisted by UBS Group from $66.00 to $68.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. EVRG has been the subject of a number of other reports. Barclays lifted their price target on Evergy from $62.00 to […] - 2025-03-24 06:09:01
Sequoia Financial Advisors LLC Makes New Investment in Evergy, Inc. (NASDAQ:EVRG)
Sequoia Financial Advisors LLC bought a new stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The firm bought 3,260 shares of the company’s stock, valued at approximately $201,000. Other hedge funds have also recently added to or reduced their stakes in […] - 2025-03-21 08:24:49
Monday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, higher by 1.2%. Within that group, Tesla Inc (Symbol: TSLA) and Garmin Ltd (Symbol: GRMN) are two of the day's laggards, showing a loss of 5.1% and 1 - 2025-03-17 18:53:19
PNC Financial Services Group Inc. Purchases 355 Shares of Evergy, Inc. (NASDAQ:EVRG)
PNC Financial Services Group Inc. boosted its position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 0.6% during the 4th quarter, HoldingsChannel reports. The fund owned 64,743 shares of the company’s stock after buying an additional 355 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Evergy were worth $3,985,000 as […] - 2025-03-14 08:31:04
Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
42,100 Shares in Evergy, Inc. (NASDAQ:EVRG) Purchased by Proficio Capital Partners LLC
Proficio Capital Partners LLC acquired a new position in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor acquired 42,100 shares of the company’s stock, valued at approximately $2,591,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. Franklin […] - 2025-03-06 12:41:54
Evergy, Inc. (NASDAQ:EVRG) Stake Raised by Allworth Financial LP
Allworth Financial LP grew its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,975 shares of the company’s stock after purchasing an additional 3,654 shares during the period. […] - 2025-02-21 12:12:59
Rhumbline Advisers Cuts Stock Position in Evergy, Inc. (NASDAQ:EVRG)
Rhumbline Advisers lessened its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 363,155 shares of the company’s stock after selling 10,460 shares during the period. Rhumbline Advisers’ holdings in Evergy were worth $22,352,000 as of its […] - 2025-02-21 08:50:54
Evergy, Inc. (NASDAQ:EVRG) Stock Position Lowered by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lessened its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 92,208 shares of the company’s stock after selling 2,292 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 10:09:01
New Mexico Educational Retirement Board Sells 300 Shares of Evergy, Inc. (NASDAQ:EVRG)
New Mexico Educational Retirement Board lessened its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the fourth quarter, Holdings Channel reports. The fund owned 10,950 shares of the company’s stock after selling 300 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Evergy were worth $674,000 as of […] - 2025-02-19 09:03:24
New York State Teachers Retirement System Sells 15,458 Shares of Evergy, Inc. (NASDAQ:EVRG)
New York State Teachers Retirement System cut its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 6.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 212,959 shares of the company’s stock after selling 15,458 shares during the […] - 2025-02-18 09:29:12
Van ECK Associates Corp Has $7.18 Million Position in Evergy, Inc. (NASDAQ:EVRG)
Van ECK Associates Corp raised its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 8.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 116,709 shares of the company’s stock after acquiring an additional 9,140 shares during the quarter. Van ECK Associates […] - 2025-02-18 08:36:58
Brokerages Set Evergy, Inc. (NASDAQ:EVRG) Price Target at $65.36
Shares of Evergy, Inc. (NASDAQ:EVRG – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nine brokerages that are currently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 12-month target […] - 2025-02-17 06:14:50
Evergy Stock: Is Wall Street Bullish or Bearish?
Evergy has outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-11 16:34:45
Mirae Asset Global Investments Co. Ltd. Buys 6,331 Shares of Evergy, Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 37.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,366 shares of the company’s stock after purchasing an additional 6,331 shares during the quarter. […] - 2025-02-11 09:24:56
Evergy, Inc. (NASDAQ:EVRG) Stock Holdings Lifted by Yousif Capital Management LLC
Yousif Capital Management LLC increased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 2.3% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 45,460 shares of the company’s stock after buying an additional 1,037 shares during the period. Yousif Capital Management LLC’s holdings in Evergy […] - 2025-02-10 23:21:03
Evergy, Inc. (NASDAQ:EVRG) Shares Purchased by Caprock Group LLC
Caprock Group LLC raised its stake in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 10.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 12,106 shares of the company’s stock after buying an additional 1,126 shares during the period. Caprock Group LLC’s holdings in Evergy were worth $745,000 at the end […] - 2025-02-04 09:32:57
Chicago Partners Investment Group LLC Acquires 343 Shares of Evergy, Inc. (NASDAQ:EVRG)
Chicago Partners Investment Group LLC grew its position in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 4.4% in the fourth quarter, Holdings Channel reports. The fund owned 8,071 shares of the company’s stock after acquiring an additional 343 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Evergy were worth $492,000 at the […] - 2025-02-04 08:49:15
KBC Group NV Cuts Position in Evergy, Inc. (NASDAQ:EVRG)
KBC Group NV decreased its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 40.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,769 shares of the company’s stock after selling 8,670 shares during the quarter. KBC Group NV’s holdings in Evergy were worth […] - 2025-02-02 09:31:01
Evergy, Inc. (NASDAQ:EVRG) Shares Bought by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. grew its stake in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 71.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,678 shares of the company’s stock after buying an additional 1,115 shares during the quarter. Geneos Wealth […] - 2025-01-31 09:25:04

iShares Core S&P 500 UCITS ETF USD (Dist) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-05-08 (Thursday)85,176USD 5,669,315EVRG holding decreased by -262342USD 5,669,3150USD -262,342 USD 66.56 USD 69.64
2025-05-07 (Wednesday)85,176EVRG holding decreased by -93USD 5,931,657EVRG holding increased by 26779USD 5,931,657-93USD 26,779 USD 69.64 USD 69.25
2025-05-06 (Tuesday)85,269USD 5,904,878EVRG holding decreased by -17907USD 5,904,8780USD -17,907 USD 69.25 USD 69.46
2025-05-05 (Monday)85,269USD 5,922,785EVRG holding increased by 17907USD 5,922,7850USD 17,907 USD 69.46 USD 69.25
2025-05-02 (Friday)85,269EVRG holding decreased by -31USD 5,904,878EVRG holding increased by 67799USD 5,904,878-31USD 67,799 USD 69.25 USD 68.43
2025-05-01 (Thursday)85,300USD 5,837,079EVRG holding decreased by -57151USD 5,837,0790USD -57,151 USD 68.43 USD 69.1
2025-04-30 (Wednesday)85,300USD 5,894,230EVRG holding increased by 16207USD 5,894,2300USD 16,207 USD 69.1 USD 68.91
2025-04-29 (Tuesday)85,300EVRG holding decreased by -93USD 5,878,023EVRG holding decreased by -15802USD 5,878,023-93USD -15,802 USD 68.91 USD 69.02
2025-04-28 (Monday)85,393USD 5,893,825EVRG holding increased by 97348USD 5,893,8250USD 97,348 USD 69.02 USD 67.88
2025-04-25 (Friday)85,393USD 5,796,477EVRG holding decreased by -34157USD 5,796,4770USD -34,157 USD 67.88 USD 68.28
2025-04-24 (Thursday)85,393EVRG holding increased by 31USD 5,830,634EVRG holding increased by 16628USD 5,830,63431USD 16,628 USD 68.28 USD 68.11
2025-04-23 (Wednesday)85,362USD 5,814,006EVRG holding decreased by -21340USD 5,814,0060USD -21,340 USD 68.11 USD 68.36
2025-04-22 (Tuesday)85,362EVRG holding increased by 124USD 5,835,346EVRG holding increased by 128662USD 5,835,346124USD 128,662 USD 68.36 USD 66.95
2025-04-21 (Monday)85,238USD 5,706,684EVRG holding decreased by -121038USD 5,706,6840USD -121,038 USD 66.95 USD 68.37
2025-04-18 (Friday)85,238USD 5,827,722USD 5,827,7220USD 0 USD 68.37 USD 68.37
2025-04-17 (Thursday)85,238USD 5,827,722EVRG holding increased by 80124USD 5,827,7220USD 80,124 USD 68.37 USD 67.43
2025-04-16 (Wednesday)85,238EVRG holding increased by 31USD 5,747,598EVRG holding decreased by -35401USD 5,747,59831USD -35,401 USD 67.43 USD 67.87
2025-04-15 (Tuesday)85,207EVRG holding increased by 31USD 5,782,999EVRG holding increased by 25953USD 5,782,99931USD 25,953 USD 67.87 USD 67.59
2025-04-14 (Monday)85,176USD 5,757,046EVRG holding increased by 91138USD 5,757,0460USD 91,138 USD 67.59 USD 66.52
2025-04-11 (Friday)85,176EVRG holding increased by 62USD 5,665,908EVRG holding increased by 92643USD 5,665,90862USD 92,643 USD 66.52 USD 65.48
2025-04-10 (Thursday)85,114USD 5,573,265EVRG holding increased by 26386USD 5,573,2650USD 26,386 USD 65.48 USD 65.17
2025-04-09 (Wednesday)85,114EVRG holding increased by 155USD 5,546,879EVRG holding increased by 66174USD 5,546,879155USD 66,174 USD 65.17 USD 64.51
2025-04-08 (Tuesday)84,959EVRG holding increased by 465USD 5,480,705EVRG holding increased by 42671USD 5,480,705465USD 42,671 USD 64.51 USD 64.36
2025-04-07 (Monday)84,494EVRG holding decreased by -217USD 5,438,034EVRG holding decreased by -168140USD 5,438,034-217USD -168,140 USD 64.36 USD 66.18
2025-04-04 (Friday)84,711EVRG holding decreased by -465USD 5,606,174EVRG holding decreased by -307596USD 5,606,174-465USD -307,596 USD 66.18 USD 69.43
2025-04-02 (Wednesday)85,176EVRG holding decreased by -93USD 5,913,770EVRG holding increased by 29356USD 5,913,770-93USD 29,356 USD 69.43 USD 69.01
2025-04-01 (Tuesday)85,269EVRG holding decreased by -31USD 5,884,414EVRG holding increased by 2979USD 5,884,414-31USD 2,979 USD 69.01 USD 68.95
2025-03-31 (Monday)85,300EVRG holding decreased by -62USD 5,881,435EVRG holding increased by 87916USD 5,881,435-62USD 87,916 USD 68.95 USD 67.87
2025-03-28 (Friday)85,362EVRG holding increased by 62USD 5,793,519EVRG holding increased by 51123USD 5,793,51962USD 51,123 USD 67.87 USD 67.32
2025-03-27 (Thursday)85,300USD 5,742,396EVRG holding decreased by -853USD 5,742,3960USD -853 USD 67.32 USD 67.33
2025-03-26 (Wednesday)85,300USD 5,743,249EVRG holding increased by 98948USD 5,743,2490USD 98,948 USD 67.33 USD 66.17
2025-03-25 (Tuesday)85,300EVRG holding increased by 93USD 5,644,301EVRG holding decreased by -108024USD 5,644,30193USD -108,024 USD 66.17 USD 67.51
2025-03-24 (Monday)85,207EVRG holding increased by 124USD 5,752,325EVRG holding increased by 13477USD 5,752,325124USD 13,477 USD 67.51 USD 67.45
2025-03-21 (Friday)85,083EVRG holding decreased by -62USD 5,738,848EVRG holding decreased by -48458USD 5,738,848-62USD -48,458 USD 67.45 USD 67.97
2025-03-20 (Thursday)85,145EVRG holding increased by 62USD 5,787,306EVRG holding increased by 22082USD 5,787,30662USD 22,082 USD 67.97 USD 67.76
2025-03-19 (Wednesday)85,083EVRG holding increased by 124USD 5,765,224EVRG holding increased by 64475USD 5,765,224124USD 64,475 USD 67.76 USD 67.1
2025-03-18 (Tuesday)84,959USD 5,700,749EVRG holding decreased by -45878USD 5,700,7490USD -45,878 USD 67.1 USD 67.64
2025-03-17 (Monday)84,959EVRG holding decreased by -93USD 5,746,627EVRG holding increased by 9870USD 5,746,627-93USD 9,870 USD 67.64 USD 67.45
2025-03-14 (Friday)85,052EVRG holding decreased by -62USD 5,736,757EVRG holding increased by 67313USD 5,736,757-62USD 67,313 USD 67.45 USD 66.61
2025-03-13 (Thursday)85,114EVRG holding decreased by -186USD 5,669,444EVRG holding increased by 14054USD 5,669,444-186USD 14,054 USD 66.61 USD 66.3
2025-03-12 (Wednesday)85,300USD 5,655,390EVRG holding increased by 60563USD 5,655,3900USD 60,563 USD 66.3 USD 65.59
2025-03-11 (Tuesday)85,300EVRG holding decreased by -217USD 5,594,827EVRG holding increased by 31091USD 5,594,827-217USD 31,091 USD 65.59 USD 65.06
2025-03-10 (Monday)85,517EVRG holding decreased by -124USD 5,563,736EVRG holding decreased by -71442USD 5,563,736-124USD -71,442 USD 65.06 USD 65.8
2025-03-07 (Friday)85,641USD 5,635,178EVRG holding increased by 5995USD 5,635,1780USD 5,995 USD 65.8 USD 65.73
2025-03-06 (Thursday)85,641EVRG holding decreased by -124USD 5,629,183EVRG holding decreased by -114499USD 5,629,183-124USD -114,499 USD 65.73 USD 66.97
2025-03-05 (Wednesday)85,765EVRG holding decreased by -186USD 5,743,682EVRG holding decreased by -75201USD 5,743,682-186USD -75,201 USD 66.97 USD 67.7
2025-03-04 (Tuesday)85,951EVRG holding decreased by -248USD 5,818,883EVRG holding decreased by -173671USD 5,818,883-248USD -173,671 USD 67.7 USD 69.52
2025-03-03 (Monday)86,199USD 5,992,554EVRG holding increased by 52581USD 5,992,5540USD 52,581 USD 69.52 USD 68.91
2025-02-28 (Friday)86,199EVRG holding decreased by -155USD 5,939,973EVRG holding increased by 19543USD 5,939,973-155USD 19,543 USD 68.91 USD 68.56
2025-02-27 (Thursday)86,354USD 5,920,430EVRG holding decreased by -46631USD 5,920,4300USD -46,631 USD 68.56 USD 69.1
2025-02-26 (Wednesday)86,354EVRG holding increased by 62USD 5,967,061EVRG holding increased by 29308USD 5,967,06162USD 29,308 USD 69.1 USD 68.81
2025-02-25 (Tuesday)86,292USD 5,937,753EVRG holding increased by 36243USD 5,937,7530USD 36,243 USD 68.81 USD 68.39
2025-02-24 (Monday)86,292EVRG holding increased by 62USD 5,901,510EVRG holding increased by 32696USD 5,901,51062USD 32,696 USD 68.39 USD 68.06
2025-02-21 (Friday)86,230EVRG holding increased by 31USD 5,868,814EVRG holding increased by 71931USD 5,868,81431USD 71,931 USD 68.06 USD 67.25
2025-02-20 (Thursday)86,199EVRG holding decreased by -93USD 5,796,883EVRG holding decreased by -7117USD 5,796,883-93USD -7,117 USD 67.25 USD 67.26
2025-02-19 (Wednesday)86,292USD 5,804,000EVRG holding increased by 16396USD 5,804,0000USD 16,396 USD 67.26 USD 67.07
2025-02-18 (Tuesday)86,292USD 5,787,604EVRG holding increased by 35379USD 5,787,6040USD 35,379 USD 67.07 USD 66.66
2025-02-17 (Monday)86,292USD 5,752,225USD 5,752,2250USD 0 USD 66.66 USD 66.66
2025-02-14 (Friday)86,292EVRG holding decreased by -31USD 5,752,225EVRG holding decreased by -21920USD 5,752,225-31USD -21,920 USD 66.66 USD 66.89
2025-02-13 (Thursday)86,323EVRG holding decreased by -403USD 5,774,145EVRG holding increased by 12937USD 5,774,145-403USD 12,937 USD 66.89 USD 66.43
2025-02-12 (Wednesday)86,726EVRG holding decreased by -31USD 5,761,208EVRG holding increased by 16159USD 5,761,208-31USD 16,159 USD 66.43 USD 66.22
2025-02-11 (Tuesday)86,757USD 5,745,049EVRG holding increased by 36438USD 5,745,0490USD 36,438 USD 66.22 USD 65.8
2025-02-10 (Monday)86,757USD 5,708,611EVRG holding increased by 51187USD 5,708,6110USD 51,187 USD 65.8 USD 65.21
2025-02-07 (Friday)86,757USD 5,657,424EVRG holding decreased by -26895USD 5,657,4240USD -26,895 USD 65.21 USD 65.52
2025-02-06 (Thursday)86,757EVRG holding decreased by -124USD 5,684,319EVRG holding increased by 39660USD 5,684,319-124USD 39,660 USD 65.52 USD 64.97
2025-02-05 (Wednesday)86,881EVRG holding increased by 31USD 5,644,659EVRG holding increased by 59335USD 5,644,65931USD 59,335 USD 64.97 USD 64.31
2025-02-04 (Tuesday)86,850EVRG holding increased by 217USD 5,585,324EVRG holding decreased by -34559USD 5,585,324217USD -34,559 USD 64.31 USD 64.87
2025-02-03 (Monday)86,633USD 5,619,883EVRG holding increased by 60643USD 5,619,8830USD 60,643 USD 64.87 USD 64.17
2025-01-31 (Friday)86,633USD 5,559,240EVRG holding decreased by -6930USD 5,559,2400USD -6,930 USD 64.17 USD 64.25
2025-01-30 (Thursday)86,633USD 5,566,170EVRG holding increased by 106558USD 5,566,1700USD 106,558 USD 64.25 USD 63.02
2025-01-29 (Wednesday)86,633EVRG holding decreased by -217USD 5,459,612EVRG holding decreased by -30177USD 5,459,612-217USD -30,177 USD 63.02 USD 63.21
2025-01-28 (Tuesday)86,850EVRG holding increased by 62USD 5,489,789EVRG holding decreased by -84604USD 5,489,78962USD -84,604 USD 63.21 USD 64.23
2025-01-27 (Monday)86,788USD 5,574,393EVRG holding increased by 61619USD 5,574,3930USD 61,619 USD 64.23 USD 63.52
2025-01-24 (Friday)86,788EVRG holding increased by 31USD 5,512,774EVRG holding increased by 41878USD 5,512,77431USD 41,878 USD 63.52 USD 63.06
2025-01-23 (Thursday)86,757USD 5,470,896EVRG holding increased by 16483USD 5,470,8960USD 16,483 USD 63.06 USD 62.87
2025-01-22 (Wednesday)86,757EVRG holding increased by 62USD 5,454,413EVRG holding decreased by -61990USD 5,454,41362USD -61,990 USD 62.87 USD 63.63
2025-01-21 (Tuesday)86,695USD 5,516,403EVRG holding increased by 40747USD 5,516,4030USD 40,747 USD 63.63 USD 63.16
2025-01-20 (Monday)86,695USD 5,475,656USD 5,475,6560USD 0 USD 63.16 USD 63.16
2025-01-17 (Friday)86,695USD 5,475,656EVRG holding increased by 19940USD 5,475,6560USD 19,940 USD 63.16 USD 62.93
2025-01-16 (Thursday)86,695EVRG holding increased by 62USD 5,455,716EVRG holding increased by 112193USD 5,455,71662USD 112,193 USD 62.93 USD 61.68
2025-01-15 (Wednesday)86,633EVRG holding increased by 31USD 5,343,523EVRG holding increased by 42615USD 5,343,52331USD 42,615 USD 61.68 USD 61.21
2025-01-14 (Tuesday)86,602USD 5,300,908EVRG holding increased by 46765USD 5,300,9080USD 46,765 USD 61.21 USD 60.67
2025-01-13 (Monday)86,602USD 5,254,143EVRG holding increased by 66683USD 5,254,1430USD 66,683 USD 60.67 USD 59.9
2025-01-10 (Friday)86,602EVRG holding increased by 62USD 5,187,460EVRG holding decreased by -83691USD 5,187,46062USD -83,691 USD 59.9 USD 60.91
2025-01-09 (Thursday)86,540USD 5,271,151USD 5,271,1510USD 0 USD 60.91 USD 60.91
2025-01-08 (Wednesday)86,540USD 5,271,151USD 5,271,1510USD 0 USD 60.91 USD 60.91
2025-01-02 (Thursday)87,625EVRG holding increased by 93USD 5,401,205EVRG holding increased by 13610USD 5,401,20593USD 13,610 USD 61.64 USD 61.55
2024-12-31 (Tuesday)87,532EVRG holding increased by 62USD 5,387,595EVRG holding increased by 6441USD 5,387,59562USD 6,441 USD 61.55 USD 61.52
2024-12-30 (Monday)87,470USD 5,381,154EVRG holding decreased by -15745USD 5,381,1540USD -15,745 USD 61.52 USD 61.7
2024-12-27 (Friday)87,470EVRG holding increased by 31USD 5,396,899EVRG holding increased by 3661USD 5,396,89931USD 3,661 USD 61.7 USD 61.68
2024-12-26 (Thursday)87,439USD 5,393,238EVRG holding decreased by -6120USD 5,393,2380USD -6,120 USD 61.68 USD 61.75
2024-12-24 (Tuesday)87,439USD 5,399,358EVRG holding increased by 37599USD 5,399,3580USD 37,599 USD 61.75 USD 61.32
2024-12-23 (Monday)87,439USD 5,361,759EVRG holding decreased by -9619USD 5,361,7590USD -9,619 USD 61.32 USD 61.43
2024-12-20 (Friday)87,439EVRG holding increased by 93USD 5,371,378EVRG holding increased by 84325USD 5,371,37893USD 84,325 USD 61.43 USD 60.53
2024-12-19 (Thursday)87,346EVRG holding increased by 31USD 5,287,053EVRG holding increased by 4495USD 5,287,05331USD 4,495 USD 60.53 USD 60.5
2024-12-18 (Wednesday)87,315EVRG holding decreased by -31USD 5,282,558EVRG holding decreased by -89221USD 5,282,558-31USD -89,221 USD 60.5 USD 61.5
2024-12-17 (Tuesday)87,346EVRG holding increased by 62USD 5,371,779EVRG holding increased by 10796USD 5,371,77962USD 10,796 USD 61.5 USD 61.42
2024-12-16 (Monday)87,284USD 5,360,983EVRG holding decreased by -42769USD 5,360,9830USD -42,769 USD 61.42 USD 61.91
2024-12-13 (Friday)87,284EVRG holding increased by 31USD 5,403,752EVRG holding decreased by -29492USD 5,403,75231USD -29,492 USD 61.91 USD 62.27
2024-12-11 (Wednesday)87,253USD 5,433,244EVRG holding decreased by -7853USD 5,433,2440USD -7,853 USD 62.27 USD 62.36
2024-12-10 (Tuesday)87,253EVRG holding increased by 31USD 5,441,097EVRG holding decreased by -7661USD 5,441,09731USD -7,661 USD 62.36 USD 62.47
2024-12-09 (Monday)87,222USD 5,448,758EVRG holding decreased by -42739USD 5,448,7580USD -42,739 USD 62.47 USD 62.96
2024-12-06 (Friday)87,222EVRG holding decreased by -62USD 5,491,497EVRG holding decreased by -35326USD 5,491,497-62USD -35,326 USD 62.96 USD 63.32
2024-12-05 (Thursday)87,284EVRG holding increased by 31USD 5,526,823EVRG holding increased by 3708USD 5,526,82331USD 3,708 USD 63.32 USD 63.3
2024-12-04 (Wednesday)87,253EVRG holding decreased by -248USD 5,523,115EVRG holding decreased by -11323USD 5,523,115-248USD -11,323 USD 63.3 USD 63.25
2024-12-03 (Tuesday)87,501EVRG holding increased by 93USD 5,534,438EVRG holding decreased by -25585USD 5,534,43893USD -25,585 USD 63.25 USD 63.61
2024-12-02 (Monday)87,408EVRG holding increased by 155USD 5,560,023EVRG holding decreased by -79138USD 5,560,023155USD -79,138 USD 63.61 USD 64.63
2024-11-29 (Friday)87,253USD 5,639,161EVRG holding decreased by -32284USD 5,639,1610USD -32,284 USD 64.63 USD 65
2024-11-28 (Thursday)87,253USD 5,671,445USD 5,671,4450USD 0 USD 65 USD 65
2024-11-27 (Wednesday)87,253EVRG holding increased by 31USD 5,671,445EVRG holding increased by 15971USD 5,671,44531USD 15,971 USD 65 USD 64.84
2024-11-26 (Tuesday)87,222EVRG holding increased by 217USD 5,655,474EVRG holding increased by 44522USD 5,655,474217USD 44,522 USD 64.84 USD 64.49
2024-11-25 (Monday)87,005USD 5,610,952EVRG holding increased by 20011USD 5,610,9520USD 20,011 USD 64.49 USD 64.26
2024-11-22 (Friday)87,005USD 5,590,941EVRG holding decreased by -26102USD 5,590,9410USD -26,102 USD 64.26 USD 64.56
2024-11-21 (Thursday)87,005EVRG holding increased by 93USD 5,617,043EVRG holding increased by 22518USD 5,617,04393USD 22,518 USD 64.56 USD 64.37
2024-11-20 (Wednesday)86,912EVRG holding increased by 62USD 5,594,525EVRG holding increased by 37862USD 5,594,52562USD 37,862 USD 64.37 USD 63.98
2024-11-19 (Tuesday)86,850EVRG holding increased by 31USD 5,556,663EVRG holding increased by 11533USD 5,556,66331USD 11,533 USD 63.98 USD 63.87
2024-11-18 (Monday)86,819EVRG holding increased by 62USD 5,545,130EVRG holding increased by 20444USD 5,545,13062USD 20,444 USD 63.87 USD 63.68
2024-11-12 (Tuesday)86,757EVRG holding increased by 124USD 5,524,686EVRG holding increased by 42550USD 5,524,686124USD 42,550 USD 63.68 USD 63.28
2024-11-11 (Monday)86,633EVRG holding increased by 62USD 5,482,136EVRG holding increased by 70583USD 5,482,13662USD 70,583 USD 63.28 USD 62.51
2024-11-08 (Friday)86,571EVRG holding increased by 248USD 5,411,553EVRG holding increased by 110458USD 5,411,553248USD 110,458 USD 62.51 USD 61.41
2024-11-07 (Thursday)86,323EVRG holding increased by 217USD 5,301,095EVRG holding increased by 44324USD 5,301,095217USD 44,324 USD 61.41 USD 61.05
2024-11-06 (Wednesday)86,106EVRG holding increased by 248USD 5,256,771EVRG holding increased by 14282USD 5,256,771248USD 14,282 USD 61.05 USD 61.06
2024-11-05 (Tuesday)85,858EVRG holding decreased by -62USD 5,242,489EVRG holding increased by 105332USD 5,242,489-62USD 105,332 USD 61.06 USD 59.79
2024-11-04 (Monday)85,920EVRG holding increased by 62USD 5,137,157EVRG holding increased by 21737USD 5,137,15762USD 21,737 USD 59.79 USD 59.58
2024-11-01 (Friday)85,858EVRG holding increased by 217USD 5,115,420EVRG holding decreased by -60722USD 5,115,420217USD -60,722 USD 59.58 USD 60.44
2024-10-31 (Thursday)85,641USD 5,176,142EVRG holding increased by 32544USD 5,176,1420USD 32,544 USD 60.44 USD 60.06
2024-10-30 (Wednesday)85,641USD 5,143,598EVRG holding increased by 12846USD 5,143,5980USD 12,846 USD 60.06 USD 59.91
2024-10-29 (Tuesday)85,641USD 5,130,752EVRG holding decreased by -90780USD 5,130,7520USD -90,780 USD 59.91 USD 60.97
2024-10-28 (Monday)85,641EVRG holding increased by 155USD 5,221,532EVRG holding increased by 26548USD 5,221,532155USD 26,548 USD 60.97 USD 60.77
2024-10-25 (Friday)85,486EVRG holding increased by 341USD 5,194,984EVRG holding decreased by -53354USD 5,194,984341USD -53,354 USD 60.77 USD 61.64
2024-10-24 (Thursday)85,145USD 5,248,338EVRG holding decreased by -27246USD 5,248,3380USD -27,246 USD 61.64 USD 61.96
2024-10-23 (Wednesday)85,145EVRG holding decreased by -31USD 5,275,584EVRG holding increased by 36408USD 5,275,584-31USD 36,408 USD 61.96 USD 61.51
2024-10-22 (Tuesday)85,176USD 5,239,176EVRG holding increased by 26405USD 5,239,1760USD 26,405 USD 61.51 USD 61.2
2024-10-21 (Monday)85,176EVRG holding increased by 31USD 5,212,771EVRG holding increased by 8709USD 5,212,77131USD 8,709 USD 61.2 USD 61.12
2024-10-18 (Friday)85,145USD 5,204,062USD 5,204,062
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE0031442068

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-93 69.640* 64.81 Profit of 6,027 on sale
2025-05-02SELL-31 69.250* 64.70 Profit of 2,006 on sale
2025-04-29SELL-93 68.910* 64.60 Profit of 6,008 on sale
2025-04-24BUY31 68.280* 64.51
2025-04-22BUY124 68.360* 64.45
2025-04-16BUY31 67.430* 64.33
2025-04-15BUY31 67.870* 64.30
2025-04-11BUY62 66.520* 64.26
2025-04-09BUY155 65.170* 64.24
2025-04-08BUY465 64.510* 64.23
2025-04-07SELL-217 64.360* 64.23 Profit of 13,939 on sale
2025-04-04SELL-465 66.180* 64.22 Profit of 29,860 on sale
2025-04-02SELL-93 69.430* 64.17 Profit of 5,968 on sale
2025-04-01SELL-31 69.010* 64.12 Profit of 1,988 on sale
2025-03-31SELL-62 68.950* 64.08 Profit of 3,973 on sale
2025-03-28BUY62 67.870* 64.04
2025-03-25BUY93 66.170* 63.95
2025-03-24BUY124 67.510* 63.92
2025-03-21SELL-62 67.450* 63.88 Profit of 3,961 on sale
2025-03-20BUY62 67.970* 63.84
2025-03-19BUY124 67.760* 63.80
2025-03-17SELL-93 67.640* 63.73 Profit of 5,927 on sale
2025-03-14SELL-62 67.450* 63.69 Profit of 3,949 on sale
2025-03-13SELL-186 66.610* 63.66 Profit of 11,841 on sale
2025-03-11SELL-217 65.590* 63.61 Profit of 13,803 on sale
2025-03-10SELL-124 65.060* 63.59 Profit of 7,886 on sale
2025-03-06SELL-124 65.730* 63.54 Profit of 7,879 on sale
2025-03-05SELL-186 66.970* 63.51 Profit of 11,812 on sale
2025-03-04SELL-248 67.700* 63.46 Profit of 15,737 on sale
2025-02-28SELL-155 68.910* 63.32 Profit of 9,815 on sale
2025-02-26BUY62 69.100* 63.19
2025-02-24BUY62 68.390* 63.06
2025-02-21BUY31 68.060* 62.99
2025-02-20SELL-93 67.250* 62.94 Profit of 5,853 on sale
2025-02-14SELL-31 66.660* 62.73 Profit of 1,945 on sale
2025-02-13SELL-403 66.890* 62.67 Profit of 25,256 on sale
2025-02-12SELL-31 66.430* 62.62 Profit of 1,941 on sale
2025-02-06SELL-124 65.520* 62.44 Profit of 7,743 on sale
2025-02-05BUY31 64.970* 62.40
2025-02-04BUY217 64.310* 62.38
2025-01-29SELL-217 63.020* 62.27 Profit of 13,512 on sale
2025-01-28BUY62 63.210* 62.25
2025-01-24BUY31 63.520* 62.20
2025-01-22BUY62 62.870* 62.17
2025-01-16BUY62 62.930* 62.09
2025-01-15BUY31 61.680* 62.10
2025-01-10BUY62 59.900* 62.19
2025-01-02BUY93 61.640* 62.26
2024-12-31BUY62 61.550* 62.27
2024-12-27BUY31 61.700* 62.30
2024-12-20BUY93 61.430* 62.38
2024-12-19BUY31 60.530* 62.43
2024-12-18SELL-31 60.500* 62.48 Profit of 1,937 on sale
2024-12-17BUY62 61.500* 62.51
2024-12-13BUY31 61.910* 62.55
2024-12-10BUY31 62.360* 62.57
2024-12-06SELL-62 62.960* 62.56 Profit of 3,879 on sale
2024-12-05BUY31 63.320* 62.53
2024-12-04SELL-248 63.300* 62.51 Profit of 15,502 on sale
2024-12-03BUY93 63.250* 62.48
2024-12-02BUY155 63.610* 62.44
2024-11-27BUY31 65.000* 62.13
2024-11-26BUY217 64.840* 62.02
2024-11-21BUY93 64.560* 61.65
2024-11-20BUY62 64.370* 61.51
2024-11-19BUY31 63.980* 61.37
2024-11-18BUY62 63.870* 61.22
2024-11-12BUY124 63.680* 61.07
2024-11-11BUY62 63.280* 60.92
2024-11-08BUY248 62.510* 60.81
2024-11-07BUY217 61.410* 60.76
2024-11-06BUY248 61.050* 60.74
2024-11-05SELL-62 61.060* 60.71 Profit of 3,764 on sale
2024-11-04BUY62 59.790* 60.80
2024-11-01BUY217 59.580* 60.94
2024-10-28BUY155 60.970* 61.42
2024-10-25BUY341 60.770* 61.58
2024-10-23SELL-31 61.960* 61.35 Profit of 1,902 on sale
2024-10-21BUY31 61.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09869,3832851,284,27267.7%
2025-05-081,272,8601,5912,365,35253.8%
2025-05-07831,8356091,158,49071.8%
2025-05-06224,72539505,17944.5%
2025-05-05336,422471621,96654.1%
2025-05-02352,8012,183570,96361.8%
2025-05-01257,605935536,34848.0%
2025-04-30372,342844618,46460.2%
2025-04-29372,115657659,82156.4%
2025-04-28262,920548572,31745.9%
2025-04-25641,775343821,34278.1%
2025-04-24290,55676491,34859.1%
2025-04-23371,53351,800599,29062.0%
2025-04-22356,9951,812526,70367.8%
2025-04-21486,526170699,22669.6%
2025-04-17381,1991,570647,40458.9%
2025-04-161,564,807421,775,17988.1%
2025-04-15894,1814641,146,56078.0%
2025-04-14212,353703491,24843.2%
2025-04-11947,37701,208,47578.4%
2025-04-10684,559601,080,27963.4%
2025-04-09745,91047,1292,194,84734.0%
2025-04-08862,7259601,273,21067.8%
2025-04-07675,1422,6841,147,53258.8%
2025-04-04830,7152,7571,731,18148.0%
2025-04-03394,780445776,06550.9%
2025-04-02346,23571486,83171.1%
2025-04-01300,6501,324651,67746.1%
2025-03-31710,942272970,72873.2%
2025-03-28223,974463508,44844.1%
2025-03-271,871,66702,124,92188.1%
2025-03-26292,6701,234741,33939.5%
2025-03-25557,3151,793851,02365.5%
2025-03-24580,761307945,92161.4%
2025-03-21458,73054643,08871.3%
2025-03-20496,568450656,42275.6%
2025-03-19353,934143591,56359.8%
2025-03-18604,650338795,59776.0%
2025-03-172,100,0135102,878,47473.0%
2025-03-14718,019470979,43373.3%
2025-03-13685,7441891,037,90066.1%
2025-03-121,263,9717121,953,78064.7%
2025-03-11728,0418221,353,34253.8%
2025-03-10264,7932,5181,590,60216.6%
2025-03-07179,2957451,020,76017.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.