Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares Core S&P 500 UCITS ETF USD (Dist) EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-10-01 (Wednesday)81,443USD 6,208,400USD 6,208,400
2025-09-29 (Monday)81,443USD 6,113,112EVRG holding increased by 80629USD 6,113,1120USD 80,629 USD 75.06 USD 74.07
2025-09-26 (Friday)81,443USD 6,032,483EVRG holding increased by 45608USD 6,032,4830USD 45,608 USD 74.07 USD 73.51
2025-09-25 (Thursday)81,443EVRG holding increased by 31USD 5,986,875EVRG holding decreased by -14004USD 5,986,87531USD -14,004 USD 73.51 USD 73.71
2025-09-24 (Wednesday)81,412EVRG holding decreased by -93USD 6,000,879EVRG holding increased by 191203USD 6,000,879-93USD 191,203 USD 73.71 USD 71.28
2025-09-18 (Thursday)81,505EVRG holding increased by 31USD 5,809,676EVRG holding decreased by -36898USD 5,809,67631USD -36,898 USD 71.28 USD 71.76
2025-09-17 (Wednesday)81,474EVRG holding increased by 31USD 5,846,574EVRG holding increased by 35616USD 5,846,57431USD 35,616 USD 71.76 USD 71.35
2025-09-16 (Tuesday)81,443USD 5,810,958EVRG holding decreased by -70041USD 5,810,9580USD -70,041 USD 71.35 USD 72.21
2025-09-15 (Monday)81,443USD 5,880,999USD 5,880,999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE0031442068

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY31 73.510* 66.12
2025-09-24SELL-93 73.710* 66.08 Profit of 6,146 on sale
2025-09-18BUY31 71.280* 66.06
2025-09-17BUY31 71.760* 66.03
2025-08-19SELL-62 72.500* 65.90 Profit of 4,086 on sale
2025-08-15SELL-31 71.950* 65.84 Profit of 2,041 on sale
2025-08-13SELL-155 73.270* 65.80 Profit of 10,199 on sale
2025-08-12SELL-403 72.630* 65.77 Profit of 26,504 on sale
2025-08-07SELL-465 72.870* 65.73 Profit of 30,564 on sale
2025-08-05BUY31 73.040* 65.65
2025-07-31BUY93 70.800* 65.62
2025-07-28BUY31 68.360* 65.56
2025-07-25SELL-62 69.800* 65.54 Profit of 4,063 on sale
2025-07-18BUY31 68.900* 65.46
2025-07-14SELL-31 68.500* 65.40 Profit of 2,027 on sale
2025-07-08SELL-62 68.680* 65.33 Profit of 4,051 on sale
2025-07-02BUY186 68.980* 65.23
2025-06-24SELL-62 68.780* 65.13 Profit of 4,038 on sale
2025-06-23SELL-31 68.470* 65.11 Profit of 2,018 on sale
2025-06-20SELL-186 67.190* 65.10 Profit of 12,108 on sale
2025-06-12SELL-93 67.930* 65.05 Profit of 6,050 on sale
2025-06-11SELL-1,377 67.510* 65.03 Profit of 89,551 on sale
2025-06-06BUY31 65.240* 65.00
2025-06-02SELL-93 66.495* 64.98 Profit of 6,043 on sale
2025-05-29SELL-31 66.230* 64.96 Profit of 2,014 on sale
2025-05-27BUY31 66.230* 64.95
2025-05-23BUY31 65.800* 64.94
2025-05-21SELL-93 66.310* 64.92 Profit of 6,037 on sale
2025-05-15BUY124 65.700* 64.86
2025-05-14SELL-186 64.060* 64.87 Profit of 12,066 on sale
2025-05-13SELL-372 64.760* 64.87 Profit of 24,132 on sale
2025-05-07SELL-93 69.640* 64.81 Profit of 6,027 on sale
2025-05-02SELL-31 69.250* 64.70 Profit of 2,006 on sale
2025-04-29SELL-93 68.910* 64.60 Profit of 6,008 on sale
2025-04-24BUY31 68.280* 64.51
2025-04-22BUY124 68.360* 64.45
2025-04-16BUY31 67.430* 64.33
2025-04-15BUY31 67.870* 64.30
2025-04-11BUY62 66.520* 64.26
2025-04-09BUY155 65.170* 64.24
2025-04-08BUY465 64.510* 64.23
2025-04-07SELL-217 64.360* 64.23 Profit of 13,939 on sale
2025-04-04SELL-465 66.180* 64.22 Profit of 29,860 on sale
2025-04-02SELL-93 69.430* 64.17 Profit of 5,968 on sale
2025-04-01SELL-31 69.010* 64.12 Profit of 1,988 on sale
2025-03-31SELL-62 68.950* 64.08 Profit of 3,973 on sale
2025-03-28BUY62 67.870* 64.04
2025-03-25BUY93 66.170* 63.95
2025-03-24BUY124 67.510* 63.92
2025-03-21SELL-62 67.450* 63.88 Profit of 3,961 on sale
2025-03-20BUY62 67.970* 63.84
2025-03-19BUY124 67.760* 63.80
2025-03-17SELL-93 67.640* 63.73 Profit of 5,927 on sale
2025-03-14SELL-62 67.450* 63.69 Profit of 3,949 on sale
2025-03-13SELL-186 66.610* 63.66 Profit of 11,841 on sale
2025-03-11SELL-217 65.590* 63.61 Profit of 13,803 on sale
2025-03-10SELL-124 65.060* 63.59 Profit of 7,886 on sale
2025-03-06SELL-124 65.730* 63.54 Profit of 7,879 on sale
2025-03-05SELL-186 66.970* 63.51 Profit of 11,812 on sale
2025-03-04SELL-248 67.700* 63.46 Profit of 15,737 on sale
2025-02-28SELL-155 68.910* 63.32 Profit of 9,815 on sale
2025-02-26BUY62 69.100* 63.19
2025-02-24BUY62 68.390* 63.06
2025-02-21BUY31 68.060* 62.99
2025-02-20SELL-93 67.250* 62.94 Profit of 5,853 on sale
2025-02-14SELL-31 66.660* 62.73 Profit of 1,945 on sale
2025-02-13SELL-403 66.890* 62.67 Profit of 25,256 on sale
2025-02-12SELL-31 66.430* 62.62 Profit of 1,941 on sale
2025-02-06SELL-124 65.520* 62.44 Profit of 7,743 on sale
2025-02-05BUY31 64.970* 62.40
2025-02-04BUY217 64.310* 62.38
2025-01-29SELL-217 63.020* 62.27 Profit of 13,512 on sale
2025-01-28BUY62 63.210* 62.25
2025-01-24BUY31 63.520* 62.20
2025-01-22BUY62 62.870* 62.17
2025-01-16BUY62 62.930* 62.09
2025-01-15BUY31 61.680* 62.10
2025-01-10BUY62 59.900* 62.19
2025-01-02BUY93 61.640* 62.26
2024-12-31BUY62 61.550* 62.27
2024-12-27BUY31 61.700* 62.30
2024-12-20BUY93 61.430* 62.38
2024-12-19BUY31 60.530* 62.43
2024-12-18SELL-31 60.500* 62.48 Profit of 1,937 on sale
2024-12-17BUY62 61.500* 62.51
2024-12-13BUY31 61.910* 62.55
2024-12-10BUY31 62.360* 62.57
2024-12-06SELL-62 62.960* 62.56 Profit of 3,879 on sale
2024-12-05BUY31 63.320* 62.53
2024-12-04SELL-248 63.300* 62.51 Profit of 15,502 on sale
2024-12-03BUY93 63.250* 62.48
2024-12-02BUY155 63.610* 62.44
2024-11-27BUY31 65.000* 62.13
2024-11-26BUY217 64.840* 62.02
2024-11-21BUY93 64.560* 61.65
2024-11-20BUY62 64.370* 61.51
2024-11-19BUY31 63.980* 61.37
2024-11-18BUY62 63.870* 61.22
2024-11-12BUY124 63.680* 61.07
2024-11-11BUY62 63.280* 60.92
2024-11-08BUY248 62.510* 60.81
2024-11-07BUY217 61.410* 60.76
2024-11-06BUY248 61.050* 60.74
2024-11-05SELL-62 61.060* 60.71 Profit of 3,764 on sale
2024-11-04BUY62 59.790* 60.80
2024-11-01BUY217 59.580* 60.94
2024-10-28BUY155 60.970* 61.42
2024-10-25BUY341 60.770* 61.58
2024-10-23SELL-31 61.960* 61.35 Profit of 1,902 on sale
2024-10-21BUY31 61.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.