ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares Core S&P 500 UCITS ETF USD (Dist) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2026-02-09 (Monday)198,578USD 15,250,790USD 15,250,790
2026-02-06 (Friday)198,578EW holding decreased by -1501USD 15,630,074EW holding decreased by -906455USD 15,630,074-1,501USD -906,455 USD 78.71 USD 82.65
2026-02-02 (Monday)200,079USD 16,536,529EW holding increased by 258102USD 16,536,5290USD 258,102 USD 82.65 USD 81.36
2026-01-30 (Friday)200,079EW holding increased by 237USD 16,278,427EW holding decreased by -6698USD 16,278,427237USD -6,698 USD 81.36 USD 81.49
2026-01-29 (Thursday)199,842EW holding decreased by -632USD 16,285,125EW holding decreased by -125677USD 16,285,125-632USD -125,677 USD 81.49 USD 81.86
2026-01-28 (Wednesday)200,474USD 16,410,802EW holding decreased by -348824USD 16,410,8020USD -348,824 USD 81.86 USD 83.6
2026-01-27 (Tuesday)200,474EW holding decreased by -395USD 16,759,626EW holding decreased by -167605USD 16,759,626-395USD -167,605 USD 83.6 USD 84.27
2026-01-26 (Monday)200,869USD 16,927,231EW holding increased by 122530USD 16,927,2310USD 122,530 USD 84.27 USD 83.66
2026-01-23 (Friday)200,869EW holding decreased by -79USD 16,804,701EW holding decreased by -163348USD 16,804,701-79USD -163,348 USD 83.66 USD 84.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE0031442068

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,501 78.710* -
2026-01-30BUY23782.82080.750 80.957USD 19,187 -
2026-01-29SELL-63282.53080.450 80.658USD -50,976 -
2026-01-27SELL-39584.69083.170 83.322USD -32,912 -
2026-01-23SELL-7985.00083.400 83.560USD -6,601 -
2026-01-22SELL-7986.19584.315 84.503USD -6,676 -
2026-01-21SELL-55385.68583.690 83.890USD -46,391 -
2026-01-16BUY7984.51083.270 83.394USD 6,588 -
2026-01-15BUY7984.51082.383 82.596USD 6,525 -
2026-01-13BUY7983.95082.560 82.699USD 6,533 -
2026-01-12BUY7986.08082.555 82.908USD 6,550 -
2026-01-07BUY7986.60083.935 84.201USD 6,652 -
2026-01-06SELL-7984.72084.335 84.373USD -6,666 -
2025-12-31BUY15886.60085.200 85.340USD 13,484 -
2025-12-31BUY15886.60085.200 85.340USD 13,484 -
2025-12-30SELL-7987.06086.120 86.214USD -6,811 -
2025-12-29BUY7987.35086.725 86.787USD 6,856 -
2025-12-19SELL-2,40285.82084.838 84.936USD -204,016 -
2025-12-15SELL-8084.09082.520 82.677USD -6,614 -
2025-12-12SELL-1,19784.49083.040 83.185USD -99,572 -
2025-12-05BUY8087.89085.945 86.139USD 6,891 -
2025-12-01SELL-8086.93085.175 85.351USD -6,828 -
2025-11-25SELL-72086.94084.655 84.883USD -61,116 -
2025-11-21SELL-8085.66084.280 84.418USD -6,753 -
2025-11-19SELL-16086.03083.320 83.591USD -13,375 -
2025-11-18SELL-24085.66084.030 84.193USD -20,206 -
2025-11-17SELL-32086.50084.660 84.844USD -27,150 -
2025-11-13SELL-64087.20584.940 85.167USD -54,507 -
2025-11-11SELL-16085.39784.310 84.419USD -13,507 -
2025-11-10SELL-48084.16082.014 82.229USD -39,470 -
2025-11-06SELL-16082.96581.690 81.818USD -13,091 -
2025-11-04SELL-32084.83082.890 83.084USD -26,587 -
2025-10-22SELL-8076.84078.330 78.181USD -6,254 -
2025-10-21SELL-16076.02076.100 76.092USD -12,175 -
2025-10-16BUY8072.65073.790 73.676USD 5,894 -
2025-10-14SELL-24073.36073.520 73.504USD -17,641 -
2025-10-13SELL-32072.95073.690 73.616USD -23,557 -
2025-09-25BUY8075.27075.530 75.504USD 6,040 -
2025-09-24SELL-24074.66075.300 75.236USD -18,057 -
2025-09-18BUY8074.55075.920 75.783USD 6,063 -
2025-09-17BUY8075.20076.430 76.307USD 6,105 -
2025-08-19SELL-16078.93079.350 79.308USD -12,689 -
2025-08-15SELL-8078.26078.500 78.476USD -6,278 -
2025-08-13SELL-40077.68078.020 77.986USD -31,194 -
2025-08-12SELL-1,04076.93078.040 77.929USD -81,046 -
2025-08-07SELL-1,20077.93079.400 79.253USD -95,104 -
2025-08-05BUY8079.24080.500 80.374USD 6,430 -
2025-07-31BUY24079.31081.050 80.876USD 19,410 -
2025-07-28BUY8078.49080.730 80.506USD 6,440 -
2025-07-25SELL-16080.00083.000 82.700USD -13,232 -
2025-07-24BUY8075.80077.080 76.952USD 6,156 -
2025-07-18BUY8076.49077.360 77.273USD 6,182 -
2025-07-14SELL-8078.28078.810 78.757USD -6,301 -
2025-07-08SELL-16076.39077.300 77.209USD -12,353 -
2025-07-02BUY48077.02078.070 77.965USD 37,423 -
2025-06-24SELL-16075.85076.630 76.552USD -12,248 -
2025-06-23SELL-8075.32075.690 75.653USD -6,052 -
2025-06-20SELL-48073.83074.750 74.658USD -35,836 -
2025-06-12SELL-24075.89076.620 76.547USD -18,371 -
2025-06-11SELL-1,21475.47076.150 76.082USD -92,364 -
2025-06-06BUY8177.52077.800 77.772USD 6,300 -
2025-06-02SELL-24378.10078.140 78.136USD -18,987 -
2025-05-29SELL-8177.73078.000 77.973USD -6,316 -
2025-05-27BUY8176.22076.470 76.445USD 6,192 -
2025-05-23BUY8174.99075.150 75.134USD 6,086 -
2025-05-21SELL-24376.10077.770 77.603USD -18,858 -
2025-05-15BUY32476.88077.270 77.231USD 25,023 -
2025-05-14SELL-48676.75077.240 77.191USD -37,515 -
2025-05-13SELL-97275.50075.940 75.896USD -73,771 -
2025-05-07SELL-24375.04075.750 75.679USD -18,390 -
2025-05-02SELL-8175.65077.120 76.973USD -6,235 -
2025-04-29SELL-24376.28076.580 76.550USD -18,602 -
2025-04-24BUY8175.13076.290 76.174USD 6,170 -
2025-04-22BUY32470.60070.790 70.771USD 22,930 -
2025-04-16BUY8171.20071.910 71.839USD 5,819 -
2025-04-15BUY8170.76070.990 70.967USD 5,748 -
2025-04-11BUY16269.40069.830 69.787USD 11,305 -
2025-04-09BUY40569.90070.500 70.440USD 28,528 -
2025-04-08BUY1,21567.07070.780 70.409USD 85,547 -
2025-04-07SELL-56769.00071.220 70.998USD -40,256 -
2025-04-04SELL-1,21569.36071.720 71.484USD -86,853 -
2025-04-02SELL-24372.05072.360 72.329USD -17,576 -
2025-04-01SELL-8171.87072.450 72.392USD -5,864 -
2025-03-31SELL-16272.48072.740 72.714USD -11,780 -
2025-03-28BUY16270.91071.660 71.585USD 11,597 -
2025-03-25BUY24371.24072.290 72.185USD 17,541 -
2025-03-24BUY32471.35072.240 72.151USD 23,377 -
2025-03-21SELL-16270.46070.940 70.892USD -11,485 -
2025-03-20BUY16270.95071.850 71.760USD 11,625 -
2025-03-19BUY32470.90071.200 71.170USD 23,059 -
2025-03-17SELL-24370.63071.050 71.008USD -17,255 -
2025-03-14SELL-16269.29069.660 69.623USD -11,279 -
2025-03-13SELL-48067.95068.920 68.823USD -33,035 -
2025-03-11SELL-56768.39069.020 68.957USD -39,099 -
2025-03-10SELL-32468.53069.970 69.826USD -22,624 -
2025-03-06SELL-32471.80073.100 72.970USD -23,642 -
2025-03-05SELL-48672.85073.190 73.156USD -35,554 -
2025-03-04SELL-64871.38071.690 71.659USD -46,435 -
2025-02-28SELL-40571.62071.770 71.755USD -29,061 -
2025-02-26BUY16271.96072.400 72.356USD 11,722 -
2025-02-24BUY16272.76073.900 73.786USD 11,953 -
2025-02-21BUY8173.30074.660 74.524USD 6,036 -
2025-02-20SELL-24374.71075.210 75.160USD -18,264 -
2025-02-14SELL-8176.19076.730 76.676USD -6,211 -
2025-02-13SELL-1,05376.00076.710 76.639USD -80,701 -
2025-02-12SELL-8175.82076.000 75.982USD -6,155 -
2025-02-06SELL-32470.99071.900 71.809USD -23,266 -
2025-02-05BUY8172.10072.360 72.334USD 5,859 -
2025-02-04BUY56771.33071.430 71.420USD 40,495 -
2025-01-29SELL-56771.13072.990 72.804USD -41,280 -
2025-01-28BUY16272.56072.740 72.722USD 11,781 -
2025-01-24BUY8168.99069.640 69.575USD 5,636 -
2025-01-22BUY16269.04070.240 70.120USD 11,359 -
2025-01-16BUY16269.86070.000 69.986USD 11,338 -
2025-01-15BUY8170.28072.100 71.918USD 5,825 -
2025-01-10BUY16273.42074.100 74.032USD 11,993 -
2025-01-02BUY24372.59074.500 74.309USD 18,057 -
2024-12-31BUY16274.03075.360 75.227USD 12,187 -
2024-12-27BUY8175.65076.230 76.172USD 6,170 -
2024-12-20SELL-5,03374.81075.270 75.224USD -378,602 -
2024-12-19BUY8273.93074.000 73.993USD 6,067 -
2024-12-18SELL-8272.81074.310 74.160USD -6,081 -
2024-12-17BUY16474.12074.380 74.354USD 12,194 -
2024-12-13BUY8273.32074.280 74.184USD 6,083 -
2024-12-10BUY8273.39074.160 74.083USD 6,075 -
2024-12-06SELL-16471.53073.740 73.519USD -12,057 -
2024-12-05BUY8272.43074.360 74.167USD 6,082 -
2024-12-04SELL-65674.20074.680 74.632USD -48,959 -
2024-12-03BUY24670.20070.570 70.533USD 17,351 -
2024-12-02BUY41070.53070.530 70.530USD 28,917 -
2024-11-27BUY8272.07072.630 72.574USD 5,951 -
2024-11-26BUY57471.55072.440 72.351USD 41,529 -
2024-11-21BUY24970.38070.880 70.830USD 17,637 -
2024-11-20BUY16469.54070.610 70.503USD 11,562 -
2024-11-19BUY8270.20070.260 70.254USD 5,761 -
2024-11-18BUY16469.89071.080 70.961USD 11,638 -
2024-11-12BUY32865.81066.790 66.692USD 21,875 -
2024-11-11BUY16466.70067.090 67.051USD 10,996 -
2024-11-08BUY65666.23066.780 66.725USD 43,772 -
2024-11-07BUY57465.84066.330 66.281USD 38,045 -
2024-11-06BUY65665.75068.270 68.018USD 44,620 -
2024-11-05SELL-16466.69066.720 66.717USD -10,942 -
2024-11-04BUY16466.47067.840 67.703USD 11,103 -
2024-11-01BUY57467.54068.580 68.476USD 39,305 -
2024-10-28BUY41068.52072.150 71.787USD 29,433 -
2024-10-25BUY90269.38070.490 70.379USD 63,482 -
2024-10-23SELL-8270.61070.680 70.673USD -5,795 -
2024-10-21BUY8270.05070.240 70.221USD 5,758 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy