ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Exelon Corporation (NASDAQ:EXC) Receives $47.20 Consensus Target Price from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have assigned a buy recommendation to the company. The […] - 2025-09-15 05:04:48
Exelon (NASDAQ:EXC) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Exelon Corporation (NASDAQ:EXC). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $15,001 and $50,000 in Exelon stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Agree To Purchase Exelon At $40, Earn 4.9% Using Options
Investors eyeing a purchase of Exelon Corp (Symbol: EXC) shares, but cautious about paying the going market price of $44.78/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-08-21 12:50:05
Exelon Corporation (NASDAQ:EXC) Receives $47.20 Average PT from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has earned an average recommendation of “Hold” from the ten brokerages that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and four have assigned a buy rating to the company. The average 1-year […] - 2025-08-21 04:58:56
Atria Wealth Solutions Inc. Acquires 1,592 Shares of Exelon Corporation (NASDAQ:EXC)
Atria Wealth Solutions Inc. raised its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,490 shares of the company’s stock after purchasing an additional 1,592 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:48:49
IFP Advisors Inc Has $189,000 Stock Position in Exelon Corporation (NASDAQ:EXC)
IFP Advisors Inc lifted its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 15.3% during the first quarter, HoldingsChannel reports. The fund owned 4,091 shares of the company’s stock after purchasing an additional 544 shares during the quarter. IFP Advisors Inc’s holdings in Exelon were worth $189,000 as of its most recent SEC filing. […] - 2025-07-29 04:40:50
Crestwood Advisors Group LLC Buys Shares of 4,944 Exelon Corporation (NASDAQ:EXC)
Crestwood Advisors Group LLC purchased a new stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 4,944 shares of the company’s stock, valued at approximately $228,000. A number of other hedge […] - 2025-07-24 06:20:53
3 Nuclear Stocks Powering the AI Revolution
Key PointsThe artificial intelligence (AI) revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution. - 2025-07-16 06:00:00
Allworth Financial LP Has $1.08 Million Stake in Exelon Corporation (NASDAQ:EXC)
Allworth Financial LP boosted its stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The firm owned 23,219 shares of the company’s stock after acquiring an additional 385 shares during the period. Allworth Financial LP’s holdings in Exelon were worth $1,076,000 as of its most […] - 2025-07-14 06:02:51
Vontobel Holding Ltd. Reduces Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Vontobel Holding Ltd. cut its holdings in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 16.4% during the first quarter, HoldingsChannel.com reports. The fund owned 9,830 shares of the company’s stock after selling 1,929 shares during the quarter. Vontobel Holding Ltd.’s holdings in Exelon were worth $453,000 as of its most recent filing with […] - 2025-07-08 04:40:52
Exelon (NASDAQ:EXC) and Enel (OTCMKTS:ENLAY) Critical Contrast
Exelon (NASDAQ:EXC – Get Free Report) and Enel (OTCMKTS:ENLAY – Get Free Report) are both utilities companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Institutional and Insider Ownership 80.9% of Exelon shares are held […] - 2025-07-07 04:08:54
Allspring Global Investments Holdings LLC Raises Position in Exelon Corporation (NASDAQ:EXC)
Allspring Global Investments Holdings LLC increased its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 605,628 shares of the company’s stock after acquiring an additional 28,351 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Exelon were worth $27,810,000 at the […] - 2025-07-02 06:42:51
Bessemer Group Inc. Acquires 933 Shares of Exelon Corporation (NASDAQ:EXC)
Bessemer Group Inc. lifted its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 9.5% in the first quarter, Holdings Channel reports. The fund owned 10,725 shares of the company’s stock after purchasing an additional 933 shares during the quarter. Bessemer Group Inc.’s holdings in Exelon were worth $494,000 at the end of the most […] - 2025-07-02 05:26:59
Brokerages Set Exelon Corporation (NASDAQ:EXC) Target Price at $47.40
Shares of Exelon Corporation (NASDAQ:EXC – Get Free Report) have received a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and four have issued a buy rating on the […] - 2025-07-02 04:30:56
Creative Financial Designs Inc. ADV Makes New $90,000 Investment in Exelon Corporation (NASDAQ:EXC)
Creative Financial Designs Inc. ADV acquired a new position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 1,956 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds also recently added to or […] - 2025-06-30 06:44:54
Perigon Wealth Management LLC Has $703,000 Holdings in Exelon Corporation (NASDAQ:EXC)
Perigon Wealth Management LLC boosted its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 3.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,253 shares of the company’s stock after buying an additional 471 shares during the quarter. Perigon Wealth Management LLC’s holdings in Exelon were worth $703,000 at the end […] - 2025-06-30 06:44:51
Cambridge Investment Research Advisors Inc. Raises Holdings in Exelon Corporation (NASDAQ:EXC)
Cambridge Investment Research Advisors Inc. increased its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 158,825 shares of the company’s stock after purchasing an additional 9,236 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Exelon were worth $7,319,000 […] - 2025-06-27 04:50:54
PFG Investments LLC Purchases 532 Shares of Exelon Corporation (NASDAQ:EXC)
PFG Investments LLC lifted its position in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,683 shares of the company’s stock after buying an additional 532 shares during the period. PFG […] - 2025-06-24 05:52:57
Envestnet Portfolio Solutions Inc. Lowers Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Envestnet Portfolio Solutions Inc. lowered its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 23.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,421 shares of the company’s stock after selling 9,942 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-24 04:44:55
Zacks Research Forecasts Exelon’s Q1 Earnings (NASDAQ:EXC)
Exelon Corporation (NASDAQ:EXC – Free Report) – Research analysts at Zacks Research lifted their Q1 2026 earnings estimates for shares of Exelon in a research report issued on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the company will earn $0.86 per share for the quarter, up from their previous estimate of […] - 2025-06-24 02:40:57
Brighton Jones LLC Takes $226,000 Position in Exelon Corporation (NASDAQ:EXC)
Brighton Jones LLC purchased a new stake in Exelon Corporation (NASDAQ:EXC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 4,910 shares of the company’s stock, valued at approximately $226,000. Other hedge funds and other institutional investors […] - 2025-06-19 06:00:57
Exelon Corporation (NASDAQ:EXC) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 182.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,174 shares of the company’s stock after purchasing an additional 18,201 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Trust Point Inc. Sells 4,855 Shares of Exelon Corporation (NASDAQ:EXC)
Trust Point Inc. cut its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 47.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,437 shares of the company’s stock after selling 4,855 shares during the quarter. Trust Point Inc.’s holdings in Exelon […] - 2025-06-18 05:11:06
Implied DVY Analyst Target Price: $145
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:28
Assenagon Asset Management S.A. Sells 1,723,691 Shares of Exelon Co. (NASDAQ:EXC)
Assenagon Asset Management S.A. trimmed its position in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 90.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,791 shares of the company’s stock after selling 1,723,691 shares during the period. Assenagon Asset […] - 2025-06-15 06:22:51
5,988 Shares in Exelon Co. (NASDAQ:EXC) Purchased by CX Institutional
CX Institutional acquired a new position in Exelon Co. (NASDAQ:EXC – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,988 shares of the company’s stock, valued at approximately $276,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Ameriflex Group Inc. bought a new […] - 2025-06-15 05:46:49
Exelon Co. (NASDAQ:EXC) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC raised its position in Exelon Co. (NASDAQ:EXC – Free Report) by 65.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,109 shares of the company’s stock after acquiring an additional 3,591 shares during the quarter. Pallas Capital […] - 2025-06-13 04:59:00
Park Avenue Securities LLC Acquires 9,405 Shares of Exelon Co. (NASDAQ:EXC)
Park Avenue Securities LLC increased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 47.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,059 shares of the company’s stock after acquiring an additional 9,405 shares during the quarter. Park […] - 2025-06-12 05:50:50
Sivia Capital Partners LLC Buys New Shares in Exelon Co. (NASDAQ:EXC)
Sivia Capital Partners LLC bought a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 4,424 shares of the company’s stock, valued at approximately $204,000. Other institutional investors have also added to or reduced their stakes in the company. Principal Securities Inc. increased its stake in […] - 2025-06-10 05:58:43
Procyon Advisors LLC Acquires Shares of 4,987 Exelon Co. (NASDAQ:EXC)
Procyon Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,987 shares of the company’s stock, valued at approximately $230,000. Other hedge funds and other institutional investors also […] - 2025-06-10 05:03:03

iShares Core S&P 500 UCITS ETF USD (Dist) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2026-02-09 (Monday)345,876USD 15,208,168USD 15,208,168
2026-02-06 (Friday)345,876EXC holding decreased by -2603USD 15,332,683EXC holding increased by 30970USD 15,332,683-2,603USD 30,970 USD 44.33 USD 43.91
2026-02-02 (Monday)348,479USD 15,301,713EXC holding decreased by -303177USD 15,301,7130USD -303,177 USD 43.91 USD 44.78
2026-01-30 (Friday)348,479EXC holding increased by 411USD 15,604,890EXC holding increased by 147190USD 15,604,890411USD 147,190 USD 44.78 USD 44.41
2026-01-29 (Thursday)348,068EXC holding decreased by -1096USD 15,457,700EXC holding decreased by -170881USD 15,457,700-1,096USD -170,881 USD 44.41 USD 44.76
2026-01-28 (Wednesday)349,164USD 15,628,581EXC holding decreased by -24441USD 15,628,5810USD -24,441 USD 44.76 USD 44.83
2026-01-27 (Tuesday)349,164EXC holding decreased by -685USD 15,653,022EXC holding increased by 67249USD 15,653,022-685USD 67,249 USD 44.83 USD 44.55
2026-01-26 (Monday)349,849USD 15,585,773EXC holding increased by 171426USD 15,585,7730USD 171,426 USD 44.55 USD 44.06
2026-01-23 (Friday)349,849EXC holding decreased by -137USD 15,414,347EXC holding decreased by -195029USD 15,414,347-137USD -195,029 USD 44.06 USD 44.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE0031442068

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,603 44.330* -
2026-01-30BUY41144.82044.055 44.132USD 18,138 -
2026-01-29SELL-1,09645.16044.340 44.422USD -48,687 -
2026-01-27SELL-68544.91544.295 44.357USD -30,385 -
2026-01-23SELL-13744.50043.415 43.524USD -5,963 -
2026-01-22SELL-13744.98044.250 44.323USD -6,072 -
2026-01-21SELL-95945.22044.425 44.504USD -42,680 -
2026-01-16BUY13744.81544.070 44.144USD 6,048 -
2026-01-15BUY13744.17543.630 43.685USD 5,985 -
2026-01-13BUY13743.35542.760 42.819USD 5,866 -
2026-01-12BUY13743.57042.863 42.934USD 5,882 -
2026-01-07BUY13744.00042.815 42.933USD 5,882 -
2026-01-06SELL-13743.65043.480 43.497USD -5,959 -
2025-12-31BUY27443.95043.550 43.590USD 11,944 -
2025-12-31BUY27443.95043.550 43.590USD 11,944 -
2025-12-30SELL-13743.96043.580 43.618USD -5,976 -
2025-12-29BUY13743.99643.600 43.640USD 5,979 -
2025-12-19SELL-13744.71043.610 43.720USD -5,990 -
2025-12-15SELL-13744.10543.670 43.713USD -5,989 -
2025-12-05BUY13744.22043.775 43.819USD 6,003 -
2025-12-01SELL-13746.57045.420 45.535USD -6,238 -
2025-11-25SELL-1,23346.35745.445 45.536USD -56,146 -
2025-11-21SELL-13746.09545.380 45.452USD -6,227 -
2025-11-19SELL-27446.46045.410 45.515USD -12,471 -
2025-11-18SELL-41146.85046.210 46.274USD -19,019 -
2025-11-17SELL-54846.88046.010 46.097USD -25,261 -
2025-11-13SELL-1,09646.26045.375 45.463USD -49,828 -
2025-11-11SELL-27445.75045.275 45.323USD -12,418 -
2025-11-10SELL-82246.06745.070 45.170USD -37,130 -
2025-11-06SELL-27446.50045.665 45.749USD -12,535 -
2025-11-04SELL-54848.00045.600 45.840USD -25,120 -
2025-10-22SELL-13748.11048.510 48.470USD -6,640 -
2025-10-21SELL-27448.00048.390 48.351USD -13,248 -
2025-10-16BUY13747.36048.070 47.999USD 6,576 -
2025-10-14SELL-41147.38047.630 47.605USD -19,566 -
2025-10-13SELL-54846.85047.100 47.075USD -25,797 -
2025-09-25BUY13743.78044.670 44.581USD 6,108 -
2025-09-24SELL-2,89644.23044.530 44.500USD -128,872 -
2025-09-18BUY13843.11043.380 43.353USD 5,983 -
2025-09-17BUY13843.23043.330 43.320USD 5,978 -
2025-08-19SELL-27644.74044.770 44.767USD -12,356 -
2025-08-15SELL-13844.58044.900 44.868USD -6,192 -
2025-08-13SELL-69045.23045.250 45.248USD -31,221 -
2025-08-12SELL-1,79444.61044.860 44.835USD -80,434 -
2025-08-07SELL-2,07045.54045.680 45.666USD -94,529 -
2025-08-05BUY13844.69045.400 45.329USD 6,255 -
2025-07-31BUY41444.94044.970 44.967USD 18,616 -
2025-07-28BUY13843.41043.930 43.878USD 6,055 -
2025-07-25SELL-27643.99044.030 44.026USD -12,151 -
2025-07-24BUY13843.74043.970 43.947USD 6,065 -
2025-07-18BUY13843.40043.550 43.535USD 6,008 -
2025-07-14SELL-13843.43043.800 43.763USD -6,039 -
2025-07-08SELL-27643.00043.140 43.126USD -11,903 -
2025-07-02BUY82842.92043.320 43.280USD 35,836 -
2025-06-24SELL-27643.10043.300 43.280USD -11,945 -
2025-06-23SELL-13843.20043.290 43.281USD -5,973 -
2025-06-20BUY4,14242.60042.870 42.843USD 177,456 -
2025-06-12SELL-41143.64043.740 43.730USD -17,973 -
2025-06-06BUY13742.62043.030 42.989USD 5,889 -
2025-06-02SELL-41143.79043.810 43.808USD -18,005 -
2025-05-29SELL-13743.70043.830 43.817USD -6,003 -
2025-05-27BUY13743.91044.150 44.126USD 6,045 -
2025-05-23BUY13743.67043.900 43.877USD 6,011 -
2025-05-21SELL-41144.19044.470 44.442USD -18,266 -
2025-05-15BUY54843.43043.540 43.529USD 23,854 -
2025-05-14SELL-82242.25042.720 42.673USD -35,077 -
2025-05-13SELL-1,64442.97043.770 43.690USD -71,826 -
2025-05-07SELL-41146.34046.740 46.700USD -19,194 -
2025-05-02SELL-13746.48046.950 46.903USD -6,426 -
2025-04-29SELL-41146.85046.920 46.913USD -19,281 -
2025-04-24BUY13746.33046.740 46.699USD 6,398 -
2025-04-22BUY54847.37047.530 47.514USD 26,038 -
2025-04-16BUY13746.51047.490 47.392USD 6,493 -
2025-04-15BUY13746.74047.090 47.055USD 6,447 -
2025-04-11BUY27446.00046.190 46.171USD 12,651 -
2025-04-09BUY68544.30045.180 45.092USD 30,888 -
2025-04-08BUY2,05544.49045.410 45.318USD 93,128 -
2025-04-07SELL-95944.69045.460 45.383USD -43,522 -
2025-04-04SELL-2,05545.35048.110 47.834USD -98,299 -
2025-04-02SELL-41145.97046.470 46.420USD -19,079 -
2025-04-01SELL-13745.92046.280 46.244USD -6,335 -
2025-03-31SELL-27446.08046.220 46.206USD -12,660 -
2025-03-28BUY27444.71044.970 44.944USD 12,315 -
2025-03-25BUY41142.76043.470 43.399USD 17,837 -
2025-03-24BUY54843.58044.390 44.309USD 24,281 -
2025-03-21SELL-27243.80044.770 44.673USD -12,151 -
2025-03-20BUY27444.59044.700 44.689USD 12,245 -
2025-03-19BUY54444.44044.520 44.512USD 24,215 -
2025-03-17SELL-40844.39044.660 44.633USD -18,210 -
2025-03-14SELL-27244.19044.240 44.235USD -12,032 -
2025-03-13SELL-81643.47043.510 43.506USD -35,501 -
2025-03-11SELL-95943.40043.980 43.922USD -42,121 -
2025-03-10SELL-54843.76044.300 44.246USD -24,247 -
2025-03-06SELL-54842.88043.380 43.330USD -23,745 -
2025-03-05SELL-82243.36043.820 43.774USD -35,982 -
2025-03-04SELL-1,09643.68045.200 45.048USD -49,373 -
2025-02-28SELL-68544.20044.460 44.434USD -30,437 -
2025-02-26BUY27444.06044.260 44.240USD 12,122 -
2025-02-24BUY27443.35044.010 43.944USD 12,041 -
2025-02-21BUY13743.39043.690 43.660USD 5,981 -
2025-02-20SELL-41143.17043.230 43.224USD -17,765 -
2025-02-14SELL-13742.85043.150 43.120USD -5,907 -
2025-02-13SELL-1,78142.97043.450 43.402USD -77,299 -
2025-02-12SELL-13742.89043.090 43.070USD -5,901 -
2025-02-06SELL-54841.12041.240 41.228USD -22,593 -
2025-02-05BUY13741.04041.260 41.238USD 5,650 -
2025-02-04BUY95940.54040.680 40.666USD 38,999 -
2025-01-29SELL-95939.57040.150 40.092USD -38,448 -
2025-01-28BUY27439.81040.770 40.674USD 11,145 -
2025-01-24BUY13739.38039.490 39.479USD 5,409 -
2025-01-22BUY27439.22040.350 40.237USD 11,025 -
2025-01-16BUY27439.34039.370 39.367USD 10,787 -
2025-01-15BUY13738.02038.580 38.524USD 5,278 -
2025-01-10BUY27437.30038.480 38.362USD 10,511 -
2025-01-02BUY41137.66038.130 38.083USD 15,652 -
2024-12-31BUY27437.64037.790 37.775USD 10,350 -
2024-12-27BUY13737.43037.630 37.610USD 5,153 -
2024-12-20BUY41137.02037.260 37.236USD 15,304 -
2024-12-19BUY13737.19037.730 37.676USD 5,162 -
2024-12-18SELL-13636.56036.780 36.758USD -4,999 -
2024-12-17BUY27236.52036.630 36.619USD 9,960 -
2024-12-13BUY13636.87037.050 37.032USD 5,036 -
2024-12-11SELL-2,57236.76037.390 37.327USD -96,005 -
2024-12-10BUY13837.32037.530 37.509USD 5,176 -
2024-12-06SELL-27437.85038.040 38.021USD -10,418 -
2024-12-05BUY13737.98038.240 38.214USD 5,235 -
2024-12-04SELL-1,09637.85038.200 38.165USD -41,829 -
2024-12-03BUY41138.14038.730 38.671USD 15,894 -
2024-12-02BUY68538.37039.540 39.423USD 27,005 -
2024-11-27BUY13739.51039.890 39.852USD 5,460 -
2024-11-26BUY95939.49039.580 39.571USD 37,949 -
2024-11-21BUY41439.31039.360 39.355USD 16,293 -
2024-11-20BUY27638.73039.240 39.189USD 10,816 -
2024-11-19BUY13739.10039.220 39.208USD 5,371 -
2024-11-18BUY27439.23039.390 39.374USD 10,788 -
2024-11-12BUY54838.16038.540 38.502USD 21,099 -
2024-11-11BUY27438.40038.510 38.499USD 10,549 -
2024-11-08BUY1,09638.11038.320 38.299USD 41,976 -
2024-11-07BUY95938.09038.490 38.450USD 36,874 -
2024-11-06BUY1,09638.32038.600 38.572USD 42,275 -
2024-11-05SELL-27238.47038.490 38.488USD -10,469 -
2024-11-04BUY27437.97038.400 38.357USD 10,510 -
2024-11-01BUY95238.15039.590 39.446USD 37,553 -
2024-10-28BUY68540.23040.510 40.482USD 27,730 -
2024-10-25BUY1,50740.07041.010 40.916USD 61,660 -
2024-10-23SELL-13740.74040.780 40.776USD -5,586 -
2024-10-21BUY13740.50041.020 40.968USD 5,613 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,115,6591471,741,56464.1%
2025-09-18698,1616601,176,89759.3%
2025-09-171,450,7572,7422,084,90769.6%
2025-09-161,204,1769,9811,766,88368.2%
2025-09-151,342,03521,876,34071.5%
2025-09-12579,7851,6511,058,88154.8%
2025-09-11638,1702,2681,259,75450.7%
2025-09-10665,25461,086,54461.2%
2025-09-09559,78115909,42861.6%
2025-09-08678,0933181,150,69258.9%
2025-09-05463,7620854,09854.3%
2025-09-04625,50138969,67164.5%
2025-09-031,569,44302,310,82767.9%
2025-09-02727,2401,6691,587,41145.8%
2025-08-29330,7100881,71937.5%
2025-08-28712,38201,527,57646.6%
2025-08-27468,1763091,056,87844.3%
2025-08-26734,0181181,210,18360.7%
2025-08-25583,1393,3721,025,63056.9%
2025-08-22748,12701,060,76370.5%
2025-08-21615,81001,020,35660.4%
2025-08-20546,49701,543,26235.4%
2025-08-19888,03522,6641,329,42666.8%
2025-08-18811,510252,840,47428.6%
2025-08-15926,53301,555,59359.6%
2025-08-14611,629661,356,92845.1%
2025-08-13813,4475571,152,02970.6%
2025-08-12859,6611081,347,61863.8%
2025-08-11758,39601,372,81155.2%
2025-08-08767,8821781,382,03955.6%
2025-08-071,175,649281,798,11465.4%
2025-08-061,222,822401,957,12062.5%
2025-08-051,012,0711031,699,44059.6%
2025-08-041,345,6451442,169,37662.0%
2025-08-011,465,1253,7003,184,76246.0%
2025-07-311,296,42253,381,86438.3%
2025-07-301,165,5061,3351,901,34061.3%
2025-07-291,142,0451371,755,27265.1%
2025-07-281,632,4113,9012,413,06367.6%
2025-07-25686,3949011,196,83457.4%
2025-07-24795,6683931,614,58649.3%
2025-07-231,378,6501882,575,14053.5%
2025-07-22901,0445001,388,17564.9%
2025-07-211,242,187132,006,94161.9%
2025-07-181,020,999431,580,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy