Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
LPL Financial LLC Sells 5,166 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
LPL Financial LLC lowered its holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 128,911 shares of the transportation company’s stock after selling 5,166 shares during the quarter. LPL Financial LLC’s holdings in Expeditors International of Washington were worth $14,279,000 as of […] - 2025-04-02 08:54:56
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Sei Investments Co.
Sei Investments Co. decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,871 shares of the transportation company’s stock after selling 4,122 shares during the quarter. […] - 2025-04-01 07:42:45
Sequoia Financial Advisors LLC Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Sequoia Financial Advisors LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,031 shares of the transportation company’s stock after acquiring an additional 287 shares during the […] - 2025-03-20 07:48:49
Raymond James Financial Inc. Takes Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Raymond James Financial Inc. acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 332,809 shares of the transportation company’s stock, valued at approximately $36,865,000. Raymond James Financial Inc. […] - 2025-03-13 08:46:56
Rhumbline Advisers Trims Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Rhumbline Advisers lowered its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 294,290 shares of the transportation company’s stock after selling 6,582 shares during […] - 2025-02-19 11:04:55
Is Wall Street Bullish or Bearish on Expeditors International Stock?
Expeditors International has underperformed the broader market over the past year, and analysts are moderately pessimistic about the stock’s prospects. - 2025-02-18 18:53:21
Chevy Chase Trust Holdings LLC Sells 2,469 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chevy Chase Trust Holdings LLC decreased its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 73,854 shares of the transportation company’s stock after selling 2,469 shares during […] - 2025-02-18 11:04:58
Louisiana State Employees Retirement System Sells 400 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Louisiana State Employees Retirement System lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,500 shares of the transportation company’s stock after selling 400 shares during the quarter. Louisiana […] - 2025-02-18 10:20:57
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 102,145 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:02
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 37.4% during the fourth quarter, Holdings Channel reports. The fund owned 75,917 shares of the transportation company’s stock after acquiring an additional 20,658 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 08:28:52
Expeditors International of Washington (NASDAQ:EXPD) Rating Lowered to “Hold” at StockNews.com
Expeditors International of Washington (NASDAQ:EXPD – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Other research analysts have also recently issued reports about the company. Stifel Nicolaus reduced their target price on Expeditors International of Washington from […] - 2025-02-18 06:34:47
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Sold by Choreo LLC
Choreo LLC lessened its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 2,971 shares of the transportation company’s stock after selling 190 shares during the period. Choreo LLC’s holdings in Expeditors International of Washington […] - 2025-02-14 08:42:46
Empowered Funds LLC Purchases 15,215 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Empowered Funds LLC raised its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 29,307 shares of the transportation company’s stock after acquiring an additional 15,215 shares during the period. Empowered Funds LLC’s holdings […] - 2025-02-13 10:12:51
Mather Group LLC. Lowers Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Mather Group LLC. cut its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 821 shares of the transportation company’s stock after selling 547 shares during the period. Mather Group LLC.’s […] - 2025-02-08 08:46:53
Chicago Partners Investment Group LLC Buys Shares of 1,936 Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Chicago Partners Investment Group LLC acquired a new stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 1,936 shares of the transportation company’s stock, valued at approximately $219,000. A number of other hedge funds have […] - 2025-02-06 08:36:50
Expeditors International of Washington (NASDAQ:EXPD) Upgraded at StockNews.com
StockNews.com upgraded shares of Expeditors International of Washington (NASDAQ:EXPD – Free Report) from a hold rating to a buy rating in a research note released on Tuesday. A number of other analysts have also commented on the company. Stifel Nicolaus lowered their price objective on Expeditors International of Washington from $122.00 to $117.00 and set […] - 2025-01-31 08:38:56

iShares Core S&P 500 UCITS ETF USD (Dist) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-05-08 (Thursday)51,522USD 5,679,785USD 5,679,785
2025-05-07 (Wednesday)51,522EXPD holding decreased by -57USD 5,563,861EXPD holding increased by 87203USD 5,563,861-57USD 87,203 USD 107.99 USD 106.18
2025-05-06 (Tuesday)51,579USD 5,476,658EXPD holding decreased by -288327USD 5,476,6580USD -288,327 USD 106.18 USD 111.77
2025-05-05 (Monday)51,579USD 5,764,985EXPD holding decreased by -42295USD 5,764,9850USD -42,295 USD 111.77 USD 112.59
2025-05-02 (Friday)51,579EXPD holding decreased by -19USD 5,807,280EXPD holding increased by 151623USD 5,807,280-19USD 151,623 USD 112.59 USD 109.61
2025-05-01 (Thursday)51,598USD 5,655,657EXPD holding decreased by -15479USD 5,655,6570USD -15,479 USD 109.61 USD 109.91
2025-04-30 (Wednesday)51,598USD 5,671,136EXPD holding increased by 79977USD 5,671,1360USD 79,977 USD 109.91 USD 108.36
2025-04-29 (Tuesday)51,598EXPD holding decreased by -57USD 5,591,159EXPD holding decreased by -23223USD 5,591,159-57USD -23,223 USD 108.36 USD 108.69
2025-04-28 (Monday)51,655USD 5,614,382EXPD holding increased by 5682USD 5,614,3820USD 5,682 USD 108.69 USD 108.58
2025-04-25 (Friday)51,655USD 5,608,700EXPD holding decreased by -123972USD 5,608,7000USD -123,972 USD 108.58 USD 110.98
2025-04-24 (Thursday)51,655EXPD holding increased by 19USD 5,732,672EXPD holding increased by 202973USD 5,732,67219USD 202,973 USD 110.98 USD 107.09
2025-04-23 (Wednesday)51,636USD 5,529,699EXPD holding decreased by -1033USD 5,529,6990USD -1,033 USD 107.09 USD 107.11
2025-04-22 (Tuesday)51,636EXPD holding increased by 76USD 5,530,732EXPD holding increased by 127760USD 5,530,73276USD 127,760 USD 107.11 USD 104.79
2025-04-21 (Monday)51,560USD 5,402,972EXPD holding decreased by -98480USD 5,402,9720USD -98,480 USD 104.79 USD 106.7
2025-04-18 (Friday)51,560USD 5,501,452USD 5,501,4520USD 0 USD 106.7 USD 106.7
2025-04-17 (Thursday)51,560USD 5,501,452EXPD holding increased by 62903USD 5,501,4520USD 62,903 USD 106.7 USD 105.48
2025-04-16 (Wednesday)51,560EXPD holding increased by 19USD 5,438,549EXPD holding decreased by -232507USD 5,438,54919USD -232,507 USD 105.48 USD 110.03
2025-04-15 (Tuesday)51,541EXPD holding increased by 19USD 5,671,056EXPD holding decreased by -101984USD 5,671,05619USD -101,984 USD 110.03 USD 112.05
2025-04-14 (Monday)51,522USD 5,773,040EXPD holding increased by 97892USD 5,773,0400USD 97,892 USD 112.05 USD 110.15
2025-04-11 (Friday)51,522EXPD holding increased by 38USD 5,675,148EXPD holding increased by 101490USD 5,675,14838USD 101,490 USD 110.15 USD 108.26
2025-04-10 (Thursday)51,484USD 5,573,658EXPD holding decreased by -85978USD 5,573,6580USD -85,978 USD 108.26 USD 109.93
2025-04-09 (Wednesday)51,484EXPD holding increased by 95USD 5,659,636EXPD holding increased by 374791USD 5,659,63695USD 374,791 USD 109.93 USD 102.84
2025-04-08 (Tuesday)51,389EXPD holding increased by 285USD 5,284,845EXPD holding decreased by -114804USD 5,284,845285USD -114,804 USD 102.84 USD 105.66
2025-04-07 (Monday)51,104EXPD holding decreased by -133USD 5,399,649EXPD holding decreased by -184159USD 5,399,649-133USD -184,159 USD 105.66 USD 108.98
2025-04-04 (Friday)51,237EXPD holding decreased by -285USD 5,583,808EXPD holding decreased by -696209USD 5,583,808-285USD -696,209 USD 108.98 USD 121.89
2025-04-02 (Wednesday)51,522EXPD holding decreased by -57USD 6,280,017EXPD holding decreased by -25000USD 6,280,017-57USD -25,000 USD 121.89 USD 122.24
2025-04-01 (Tuesday)51,579EXPD holding decreased by -19USD 6,305,017EXPD holding increased by 100357USD 6,305,017-19USD 100,357 USD 122.24 USD 120.25
2025-03-31 (Monday)51,598EXPD holding decreased by -38USD 6,204,660EXPD holding increased by 22282USD 6,204,660-38USD 22,282 USD 120.25 USD 119.73
2025-03-28 (Friday)51,636EXPD holding increased by 38USD 6,182,378EXPD holding decreased by -23829USD 6,182,37838USD -23,829 USD 119.73 USD 120.28
2025-03-27 (Thursday)51,598USD 6,206,207EXPD holding increased by 57273USD 6,206,2070USD 57,273 USD 120.28 USD 119.17
2025-03-26 (Wednesday)51,598USD 6,148,934EXPD holding increased by 43859USD 6,148,9340USD 43,859 USD 119.17 USD 118.32
2025-03-25 (Tuesday)51,598EXPD holding increased by 57USD 6,105,075EXPD holding increased by 29937USD 6,105,07557USD 29,937 USD 118.32 USD 117.87
2025-03-24 (Monday)51,541EXPD holding increased by 76USD 6,075,138EXPD holding increased by 89758USD 6,075,13876USD 89,758 USD 117.87 USD 116.3
2025-03-21 (Friday)51,465EXPD holding decreased by -38USD 5,985,380EXPD holding increased by 28028USD 5,985,380-38USD 28,028 USD 116.3 USD 115.67
2025-03-20 (Thursday)51,503EXPD holding increased by 38USD 5,957,352EXPD holding decreased by -33174USD 5,957,35238USD -33,174 USD 115.67 USD 116.4
2025-03-19 (Wednesday)51,465EXPD holding increased by 76USD 5,990,526EXPD holding decreased by -32265USD 5,990,52676USD -32,265 USD 116.4 USD 117.2
2025-03-18 (Tuesday)51,389USD 6,022,791EXPD holding increased by 15417USD 6,022,7910USD 15,417 USD 117.2 USD 116.9
2025-03-17 (Monday)51,389EXPD holding decreased by -57USD 6,007,374EXPD holding increased by 83367USD 6,007,374-57USD 83,367 USD 116.9 USD 115.15
2025-03-14 (Friday)51,446EXPD holding decreased by -38USD 5,924,007EXPD holding decreased by -73364USD 5,924,007-38USD -73,364 USD 115.15 USD 116.49
2025-03-13 (Thursday)51,484EXPD holding decreased by -114USD 5,997,371EXPD holding decreased by -44755USD 5,997,371-114USD -44,755 USD 116.49 USD 117.1
2025-03-12 (Wednesday)51,598USD 6,042,126EXPD holding decreased by -17543USD 6,042,1260USD -17,543 USD 117.1 USD 117.44
2025-03-11 (Tuesday)51,598EXPD holding decreased by -133USD 6,059,669EXPD holding decreased by -259273USD 6,059,669-133USD -259,273 USD 117.44 USD 122.15
2025-03-10 (Monday)51,731EXPD holding decreased by -76USD 6,318,942EXPD holding decreased by -233607USD 6,318,942-76USD -233,607 USD 122.15 USD 126.48
2025-03-07 (Friday)51,807USD 6,552,549EXPD holding increased by 297372USD 6,552,5490USD 297,372 USD 126.48 USD 120.74
2025-03-06 (Thursday)51,807EXPD holding decreased by -76USD 6,255,177EXPD holding increased by 128314USD 6,255,177-76USD 128,314 USD 120.74 USD 118.09
2025-03-05 (Wednesday)51,883EXPD holding decreased by -114USD 6,126,863EXPD holding decreased by -15543USD 6,126,863-114USD -15,543 USD 118.09 USD 118.13
2025-03-04 (Tuesday)51,997EXPD holding decreased by -152USD 6,142,406EXPD holding decreased by -39858USD 6,142,406-152USD -39,858 USD 118.13 USD 118.55
2025-03-03 (Monday)52,149USD 6,182,264EXPD holding increased by 62057USD 6,182,2640USD 62,057 USD 118.55 USD 117.36
2025-02-28 (Friday)52,149EXPD holding decreased by -95USD 6,120,207EXPD holding increased by 5047USD 6,120,207-95USD 5,047 USD 117.36 USD 117.05
2025-02-27 (Thursday)52,244USD 6,115,160EXPD holding decreased by -18286USD 6,115,1600USD -18,286 USD 117.05 USD 117.4
2025-02-26 (Wednesday)52,244EXPD holding increased by 38USD 6,133,446EXPD holding decreased by -51921USD 6,133,44638USD -51,921 USD 117.4 USD 118.48
2025-02-25 (Tuesday)52,206USD 6,185,367EXPD holding increased by 100758USD 6,185,3670USD 100,758 USD 118.48 USD 116.55
2025-02-24 (Monday)52,206EXPD holding increased by 38USD 6,084,609EXPD holding increased by 12254USD 6,084,60938USD 12,254 USD 116.55 USD 116.4
2025-02-21 (Friday)52,168EXPD holding increased by 19USD 6,072,355EXPD holding decreased by -42637USD 6,072,35519USD -42,637 USD 116.4 USD 117.26
2025-02-20 (Thursday)52,149EXPD holding decreased by -57USD 6,114,992EXPD holding increased by 45000USD 6,114,992-57USD 45,000 USD 117.26 USD 116.27
2025-02-19 (Wednesday)52,206USD 6,069,992EXPD holding decreased by -91882USD 6,069,9920USD -91,882 USD 116.27 USD 118.03
2025-02-18 (Tuesday)52,206USD 6,161,874EXPD holding increased by 228662USD 6,161,8740USD 228,662 USD 118.03 USD 113.65
2025-02-17 (Monday)52,206USD 5,933,212USD 5,933,2120USD 0 USD 113.65 USD 113.65
2025-02-14 (Friday)52,206EXPD holding decreased by -19USD 5,933,212EXPD holding increased by 45365USD 5,933,212-19USD 45,365 USD 113.65 USD 112.74
2025-02-13 (Thursday)52,225EXPD holding decreased by -247USD 5,887,847EXPD holding increased by 61356USD 5,887,847-247USD 61,356 USD 112.74 USD 111.04
2025-02-12 (Wednesday)52,472EXPD holding decreased by -19USD 5,826,491EXPD holding decreased by -72972USD 5,826,491-19USD -72,972 USD 111.04 USD 112.39
2025-02-11 (Tuesday)52,491USD 5,899,463EXPD holding decreased by -5775USD 5,899,4630USD -5,775 USD 112.39 USD 112.5
2025-02-10 (Monday)52,491USD 5,905,238EXPD holding increased by 110757USD 5,905,2380USD 110,757 USD 112.5 USD 110.39
2025-02-07 (Friday)52,491USD 5,794,481EXPD holding decreased by -17323USD 5,794,4810USD -17,323 USD 110.39 USD 110.72
2025-02-06 (Thursday)52,491EXPD holding decreased by -76USD 5,811,804EXPD holding decreased by -65712USD 5,811,804-76USD -65,712 USD 110.72 USD 111.81
2025-02-05 (Wednesday)52,567EXPD holding increased by 19USD 5,877,516EXPD holding decreased by -31507USD 5,877,51619USD -31,507 USD 111.81 USD 112.45
2025-02-04 (Tuesday)52,548EXPD holding increased by 133USD 5,909,023EXPD holding increased by 102489USD 5,909,023133USD 102,489 USD 112.45 USD 110.78
2025-02-03 (Monday)52,415USD 5,806,534EXPD holding decreased by -146762USD 5,806,5340USD -146,762 USD 110.78 USD 113.58
2025-01-31 (Friday)52,415USD 5,953,296EXPD holding decreased by -8386USD 5,953,2960USD -8,386 USD 113.58 USD 113.74
2025-01-30 (Thursday)52,415USD 5,961,682EXPD holding decreased by -29353USD 5,961,6820USD -29,353 USD 113.74 USD 114.3
2025-01-29 (Wednesday)52,415EXPD holding decreased by -133USD 5,991,035EXPD holding decreased by -9421USD 5,991,035-133USD -9,421 USD 114.3 USD 114.19
2025-01-28 (Tuesday)52,548EXPD holding increased by 38USD 6,000,456EXPD holding decreased by -54997USD 6,000,45638USD -54,997 USD 114.19 USD 115.32
2025-01-27 (Monday)52,510USD 6,055,453EXPD holding increased by 122348USD 6,055,4530USD 122,348 USD 115.32 USD 112.99
2025-01-24 (Friday)52,510EXPD holding increased by 19USD 5,933,105EXPD holding decreased by -66616USD 5,933,10519USD -66,616 USD 112.99 USD 114.3
2025-01-23 (Thursday)52,491USD 5,999,721EXPD holding increased by 103932USD 5,999,7210USD 103,932 USD 114.3 USD 112.32
2025-01-22 (Wednesday)52,491EXPD holding increased by 38USD 5,895,789EXPD holding decreased by -17762USD 5,895,78938USD -17,762 USD 112.32 USD 112.74
2025-01-21 (Tuesday)52,453USD 5,913,551EXPD holding increased by 125362USD 5,913,5510USD 125,362 USD 112.74 USD 110.35
2025-01-20 (Monday)52,453USD 5,788,189USD 5,788,1890USD 0 USD 110.35 USD 110.35
2025-01-17 (Friday)52,453USD 5,788,189EXPD holding decreased by -45109USD 5,788,1890USD -45,109 USD 110.35 USD 111.21
2025-01-16 (Thursday)52,453EXPD holding increased by 38USD 5,833,298EXPD holding decreased by -8354USD 5,833,29838USD -8,354 USD 111.21 USD 111.45
2025-01-15 (Wednesday)52,415EXPD holding increased by 19USD 5,841,652EXPD holding increased by 13121USD 5,841,65219USD 13,121 USD 111.45 USD 111.24
2025-01-14 (Tuesday)52,396USD 5,828,531EXPD holding increased by 34581USD 5,828,5310USD 34,581 USD 111.24 USD 110.58
2025-01-13 (Monday)52,396USD 5,793,950EXPD holding increased by 78070USD 5,793,9500USD 78,070 USD 110.58 USD 109.09
2025-01-10 (Friday)52,396EXPD holding increased by 38USD 5,715,880EXPD holding decreased by -194815USD 5,715,88038USD -194,815 USD 109.09 USD 112.89
2025-01-09 (Thursday)52,358USD 5,910,695USD 5,910,6950USD 0 USD 112.89 USD 112.89
2025-01-08 (Wednesday)52,358USD 5,910,695USD 5,910,6950USD 0 USD 112.89 USD 112.89
2025-01-02 (Thursday)53,023EXPD holding increased by 57USD 5,833,590EXPD holding decreased by -33454USD 5,833,59057USD -33,454 USD 110.02 USD 110.77
2024-12-31 (Tuesday)52,966EXPD holding increased by 38USD 5,867,044EXPD holding increased by 2622USD 5,867,04438USD 2,622 USD 110.77 USD 110.8
2024-12-30 (Monday)52,928USD 5,864,422EXPD holding decreased by -32816USD 5,864,4220USD -32,816 USD 110.8 USD 111.42
2024-12-27 (Friday)52,928EXPD holding increased by 19USD 5,897,238EXPD holding increased by 10054USD 5,897,23819USD 10,054 USD 111.42 USD 111.27
2024-12-26 (Thursday)52,909USD 5,887,184EXPD holding increased by 4232USD 5,887,1840USD 4,232 USD 111.27 USD 111.19
2024-12-24 (Tuesday)52,909USD 5,882,952EXPD holding increased by 36507USD 5,882,9520USD 36,507 USD 111.19 USD 110.5
2024-12-23 (Monday)52,909USD 5,846,445EXPD holding decreased by -51850USD 5,846,4450USD -51,850 USD 110.5 USD 111.48
2024-12-20 (Friday)52,909EXPD holding increased by 57USD 5,898,295EXPD holding decreased by -60239USD 5,898,29557USD -60,239 USD 111.48 USD 112.74
2024-12-19 (Thursday)52,852EXPD holding increased by 19USD 5,958,534EXPD holding decreased by -81863USD 5,958,53419USD -81,863 USD 112.74 USD 114.33
2024-12-18 (Wednesday)52,833EXPD holding decreased by -19USD 6,040,397EXPD holding decreased by -86207USD 6,040,397-19USD -86,207 USD 114.33 USD 115.92
2024-12-17 (Tuesday)52,852EXPD holding increased by 38USD 6,126,604EXPD holding decreased by -93829USD 6,126,60438USD -93,829 USD 115.92 USD 117.78
2024-12-16 (Monday)52,814USD 6,220,433EXPD holding decreased by -38554USD 6,220,4330USD -38,554 USD 117.78 USD 118.51
2024-12-13 (Friday)52,814EXPD holding increased by 19USD 6,258,987EXPD holding decreased by -97531USD 6,258,98719USD -97,531 USD 118.51 USD 120.4
2024-12-11 (Wednesday)52,795EXPD holding decreased by -799USD 6,356,518EXPD holding decreased by -133715USD 6,356,518-799USD -133,715 USD 120.4 USD 121.1
2024-12-10 (Tuesday)53,594EXPD holding increased by 19USD 6,490,233EXPD holding increased by 26945USD 6,490,23319USD 26,945 USD 121.1 USD 120.64
2024-12-09 (Monday)53,575USD 6,463,288EXPD holding increased by 72862USD 6,463,2880USD 72,862 USD 120.64 USD 119.28
2024-12-06 (Friday)53,575EXPD holding decreased by -38USD 6,390,426EXPD holding decreased by -67260USD 6,390,426-38USD -67,260 USD 119.28 USD 120.45
2024-12-05 (Thursday)53,613EXPD holding increased by 19USD 6,457,686EXPD holding decreased by -37907USD 6,457,68619USD -37,907 USD 120.45 USD 121.2
2024-12-04 (Wednesday)53,594EXPD holding decreased by -152USD 6,495,593EXPD holding decreased by -11973USD 6,495,593-152USD -11,973 USD 121.2 USD 121.08
2024-12-03 (Tuesday)53,746EXPD holding increased by 57USD 6,507,566EXPD holding decreased by -14037USD 6,507,56657USD -14,037 USD 121.08 USD 121.47
2024-12-02 (Monday)53,689EXPD holding increased by 95USD 6,521,603EXPD holding increased by 2429USD 6,521,60395USD 2,429 USD 121.47 USD 121.64
2024-11-29 (Friday)53,594USD 6,519,174EXPD holding increased by 20901USD 6,519,1740USD 20,901 USD 121.64 USD 121.25
2024-11-28 (Thursday)53,594USD 6,498,273USD 6,498,2730USD 0 USD 121.25 USD 121.25
2024-11-27 (Wednesday)53,594EXPD holding increased by 19USD 6,498,273EXPD holding decreased by -19126USD 6,498,27319USD -19,126 USD 121.25 USD 121.65
2024-11-26 (Tuesday)53,575EXPD holding increased by 133USD 6,517,399EXPD holding decreased by -23367USD 6,517,399133USD -23,367 USD 121.65 USD 122.39
2024-11-25 (Monday)53,442USD 6,540,766EXPD holding increased by 57183USD 6,540,7660USD 57,183 USD 122.39 USD 121.32
2024-11-22 (Friday)53,442USD 6,483,583EXPD holding increased by 33134USD 6,483,5830USD 33,134 USD 121.32 USD 120.7
2024-11-21 (Thursday)53,442EXPD holding increased by 57USD 6,450,449EXPD holding increased by 101371USD 6,450,44957USD 101,371 USD 120.7 USD 118.93
2024-11-20 (Wednesday)53,385EXPD holding increased by 38USD 6,349,078EXPD holding increased by 52532USD 6,349,07838USD 52,532 USD 118.93 USD 118.03
2024-11-19 (Tuesday)53,347EXPD holding increased by 19USD 6,296,546EXPD holding decreased by -120412USD 6,296,54619USD -120,412 USD 118.03 USD 120.33
2024-11-18 (Monday)53,328EXPD holding increased by 38USD 6,416,958EXPD holding increased by 88770USD 6,416,95838USD 88,770 USD 120.33 USD 118.75
2024-11-12 (Tuesday)53,290EXPD holding increased by 76USD 6,328,188EXPD holding decreased by -33014USD 6,328,18876USD -33,014 USD 118.75 USD 119.54
2024-11-11 (Monday)53,214EXPD holding increased by 38USD 6,361,202EXPD holding decreased by -23109USD 6,361,20238USD -23,109 USD 119.54 USD 120.06
2024-11-08 (Friday)53,176EXPD holding increased by 152USD 6,384,311EXPD holding increased by 21961USD 6,384,311152USD 21,961 USD 120.06 USD 119.99
2024-11-07 (Thursday)53,024EXPD holding increased by 133USD 6,362,350EXPD holding increased by 46636USD 6,362,350133USD 46,636 USD 119.99 USD 119.41
2024-11-06 (Wednesday)52,891EXPD holding increased by 152USD 6,315,714EXPD holding decreased by -119499USD 6,315,714152USD -119,499 USD 119.41 USD 122.02
2024-11-05 (Tuesday)52,739EXPD holding decreased by -38USD 6,435,213EXPD holding increased by 81390USD 6,435,213-38USD 81,390 USD 122.02 USD 120.39
2024-11-04 (Monday)52,777EXPD holding increased by 38USD 6,353,823EXPD holding increased by 74718USD 6,353,82338USD 74,718 USD 120.39 USD 119.06
2024-11-01 (Friday)52,739EXPD holding increased by 133USD 6,279,105EXPD holding increased by 18991USD 6,279,105133USD 18,991 USD 119.06 USD 119
2024-10-31 (Thursday)52,606USD 6,260,114EXPD holding decreased by -28933USD 6,260,1140USD -28,933 USD 119 USD 119.55
2024-10-30 (Wednesday)52,606USD 6,289,047EXPD holding decreased by -3683USD 6,289,0470USD -3,683 USD 119.55 USD 119.62
2024-10-29 (Tuesday)52,606USD 6,292,730EXPD holding decreased by -24198USD 6,292,7300USD -24,198 USD 119.62 USD 120.08
2024-10-28 (Monday)52,606EXPD holding increased by 95USD 6,316,928EXPD holding increased by 24010USD 6,316,92895USD 24,010 USD 120.08 USD 119.84
2024-10-25 (Friday)52,511EXPD holding increased by 209USD 6,292,918EXPD holding increased by 38645USD 6,292,918209USD 38,645 USD 119.84 USD 119.58
2024-10-24 (Thursday)52,302USD 6,254,273EXPD holding increased by 4184USD 6,254,2730USD 4,184 USD 119.58 USD 119.5
2024-10-23 (Wednesday)52,302EXPD holding decreased by -19USD 6,250,089EXPD holding decreased by -38895USD 6,250,089-19USD -38,895 USD 119.5 USD 120.2
2024-10-22 (Tuesday)52,321USD 6,288,984EXPD holding decreased by -2093USD 6,288,9840USD -2,093 USD 120.2 USD 120.24
2024-10-21 (Monday)52,321EXPD holding increased by 19USD 6,291,077EXPD holding decreased by -11314USD 6,291,07719USD -11,314 USD 120.24 USD 120.5
2024-10-18 (Friday)52,302USD 6,302,391USD 6,302,391
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE0031442068

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-57 107.990* 115.24 Profit of 6,569 on sale
2025-05-02SELL-19 112.590* 115.36 Profit of 2,192 on sale
2025-04-29SELL-57 108.360* 115.51 Profit of 6,584 on sale
2025-04-24BUY19 110.980* 115.65
2025-04-22BUY76 107.110* 115.80
2025-04-16BUY19 105.480* 116.13
2025-04-15BUY19 110.030* 116.19
2025-04-11BUY38 110.150* 116.27
2025-04-09BUY95 109.930* 116.40
2025-04-08BUY285 102.840* 116.53
2025-04-07SELL-133 105.660* 116.62 Profit of 15,511 on sale
2025-04-04SELL-285 108.980* 116.69 Profit of 33,258 on sale
2025-04-02SELL-57 121.890* 116.65 Profit of 6,649 on sale
2025-04-01SELL-19 122.240* 116.59 Profit of 2,215 on sale
2025-03-31SELL-38 120.250* 116.56 Profit of 4,429 on sale
2025-03-28BUY38 119.730* 116.53
2025-03-25BUY57 118.320* 116.45
2025-03-24BUY76 117.870* 116.43
2025-03-21SELL-38 116.300* 116.44 Profit of 4,425 on sale
2025-03-20BUY38 115.670* 116.44
2025-03-19BUY76 116.400* 116.44
2025-03-17SELL-57 116.900* 116.43 Profit of 6,637 on sale
2025-03-14SELL-38 115.150* 116.45 Profit of 4,425 on sale
2025-03-13SELL-114 116.490* 116.44 Profit of 13,275 on sale
2025-03-11SELL-133 117.440* 116.43 Profit of 15,485 on sale
2025-03-10SELL-76 122.150* 116.36 Profit of 8,844 on sale
2025-03-06SELL-76 120.740* 116.20 Profit of 8,831 on sale
2025-03-05SELL-114 118.090* 116.18 Profit of 13,244 on sale
2025-03-04SELL-152 118.130* 116.16 Profit of 17,656 on sale
2025-02-28SELL-95 117.360* 116.11 Profit of 11,031 on sale
2025-02-26BUY38 117.400* 116.09
2025-02-24BUY38 116.550* 116.05
2025-02-21BUY19 116.400* 116.05
2025-02-20SELL-57 117.260* 116.03 Profit of 6,614 on sale
2025-02-14SELL-19 113.650* 116.07 Profit of 2,205 on sale
2025-02-13SELL-247 112.740* 116.11 Profit of 28,680 on sale
2025-02-12SELL-19 111.040* 116.18 Profit of 2,207 on sale
2025-02-06SELL-76 110.720* 116.45 Profit of 8,850 on sale
2025-02-05BUY19 111.810* 116.52
2025-02-04BUY133 112.450* 116.58
2025-01-29SELL-133 114.300* 116.80 Profit of 15,535 on sale
2025-01-28BUY38 114.190* 116.84
2025-01-24BUY19 112.990* 116.93
2025-01-22BUY38 112.320* 117.06
2025-01-16BUY38 111.210* 117.50
2025-01-15BUY19 111.450* 117.61
2025-01-10BUY38 109.090* 118.05
2025-01-02BUY57 110.020* 118.44
2024-12-31BUY38 110.770* 118.61
2024-12-27BUY19 111.420* 118.95
2024-12-20BUY57 111.480* 119.73
2024-12-19BUY19 112.740* 119.91
2024-12-18SELL-19 114.330* 120.06 Profit of 2,281 on sale
2024-12-17BUY38 115.920* 120.17
2024-12-13BUY19 118.510* 120.28
2024-12-11SELL-799 120.400* 120.28 Profit of 96,104 on sale
2024-12-10BUY19 121.100* 120.26
2024-12-06SELL-38 119.280* 120.27 Profit of 4,570 on sale
2024-12-05BUY19 120.450* 120.27
2024-12-04SELL-152 121.200* 120.24 Profit of 18,276 on sale
2024-12-03BUY57 121.080* 120.21
2024-12-02BUY95 121.470* 120.16
2024-11-27BUY19 121.250* 120.01
2024-11-26BUY133 121.650* 119.94
2024-11-21BUY57 120.700* 119.71
2024-11-20BUY38 118.930* 119.75
2024-11-19BUY19 118.030* 119.84
2024-11-18BUY38 120.330* 119.81
2024-11-12BUY76 118.750* 119.88
2024-11-11BUY38 119.540* 119.90
2024-11-08BUY152 120.060* 119.89
2024-11-07BUY133 119.990* 119.88
2024-11-06BUY152 119.410* 119.92
2024-11-05SELL-38 122.020* 119.73 Profit of 4,550 on sale
2024-11-04BUY38 120.390* 119.67
2024-11-01BUY133 119.060* 119.73
2024-10-28BUY95 120.080* 119.87
2024-10-25BUY209 119.840* 119.88
2024-10-23SELL-19 119.500* 120.22 Profit of 2,284 on sale
2024-10-21BUY19 120.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09291,65335359,19181.2%
2025-05-08507,30118633,50480.1%
2025-05-071,279,1841,0331,537,19583.2%
2025-05-061,024,418391,164,03488.0%
2025-05-05378,8491507,79874.6%
2025-05-02285,55233415,66168.7%
2025-05-01323,9970488,06466.4%
2025-04-30297,329128372,17079.9%
2025-04-29265,7660387,70068.5%
2025-04-28271,5150427,63463.5%
2025-04-25432,985118564,78476.7%
2025-04-24444,6510631,74570.4%
2025-04-23345,8554551,36262.7%
2025-04-22302,3692458,80365.9%
2025-04-21431,1257569,03075.8%
2025-04-17305,733618445,69368.6%
2025-04-16426,13528525,26081.1%
2025-04-15165,5150316,61452.3%
2025-04-14344,5970451,84376.3%
2025-04-11736,2942651,014,93272.5%
2025-04-10387,15435578,42866.9%
2025-04-09517,259383945,31654.7%
2025-04-08429,30799663,73964.7%
2025-04-07604,880469866,87369.8%
2025-04-04528,13413,625833,94063.3%
2025-04-03900,04216,5661,819,99149.5%
2025-04-02274,2620402,49568.1%
2025-04-01246,0840363,55867.7%
2025-03-31252,2540440,14557.3%
2025-03-28248,5220357,59269.5%
2025-03-27170,4820284,28560.0%
2025-03-26304,3020515,40359.0%
2025-03-25200,5234316,02963.5%
2025-03-24203,9460393,45551.8%
2025-03-21241,57518363,10266.5%
2025-03-20250,2050396,88263.0%
2025-03-19232,096282360,99864.3%
2025-03-18311,3911483,44364.4%
2025-03-17267,4960400,19566.8%
2025-03-14436,1350701,46162.2%
2025-03-13441,0320633,47369.6%
2025-03-12510,650303693,32773.7%
2025-03-11771,7086924,15483.5%
2025-03-10898,79481,084,20282.9%
2025-03-07802,3442711,044,10776.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.