ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares Core S&P 500 UCITS ETF USD (Dist) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2026-02-09 (Monday)72,833USD 10,222,840USD 10,222,840
2026-02-06 (Friday)72,833EXR holding decreased by -531USD 10,197,348EXR holding increased by 278535USD 10,197,348-531USD 278,535 USD 140.01 USD 135.2
2026-02-02 (Monday)73,364USD 9,918,813EXR holding decreased by -203218USD 9,918,8130USD -203,218 USD 135.2 USD 137.97
2026-01-30 (Friday)73,364EXR holding increased by 84USD 10,122,031EXR holding decreased by -54363USD 10,122,03184USD -54,363 USD 137.97 USD 138.87
2026-01-29 (Thursday)73,280EXR holding decreased by -224USD 10,176,394EXR holding increased by 94585USD 10,176,394-224USD 94,585 USD 138.87 USD 137.16
2026-01-28 (Wednesday)73,504USD 10,081,809EXR holding decreased by -193315USD 10,081,8090USD -193,315 USD 137.16 USD 139.79
2026-01-27 (Tuesday)73,504EXR holding decreased by -140USD 10,275,124EXR holding decreased by -41664USD 10,275,124-140USD -41,664 USD 139.79 USD 140.09
2026-01-26 (Monday)73,644USD 10,316,788EXR holding decreased by -105311USD 10,316,7880USD -105,311 USD 140.09 USD 141.52
2026-01-23 (Friday)73,644EXR holding decreased by -28USD 10,422,099EXR holding decreased by -168988USD 10,422,099-28USD -168,988 USD 141.52 USD 143.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE0031442068

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-531 140.010* -
2026-01-30BUY84138.205136.310 136.499GBX 11,466 -
2026-01-29SELL-224139.500136.750 137.025GBX -30,694 -
2026-01-27SELL-140140.670138.730 138.924GBX -19,449 -
2026-01-23SELL-28144.470141.375 141.685GBX -3,967 -
2026-01-22SELL-28146.250143.530 143.802GBX -4,026 -
2026-01-21SELL-196146.630143.890 144.164GBX -28,256 -
2026-01-16BUY28149.990145.090 145.580GBX 4,076 -
2026-01-15BUY28147.240143.030 143.451GBX 4,017 -
2026-01-13BUY28140.650137.240 137.581GBX 3,852 -
2026-01-12BUY28141.500139.050 139.295GBX 3,900 -
2026-01-07BUY28136.530133.165 133.501GBX 3,738 -
2026-01-06SELL-28132.140130.185 130.380GBX -3,651 -
2025-12-31BUY56131.750130.200 130.355GBX 7,300 -
2025-12-31BUY56131.750130.200 130.355GBX 7,300 -
2025-12-30SELL-28131.720130.000 130.172GBX -3,645 -
2025-12-29BUY28131.400130.281 130.393GBX 3,651 -
2025-12-19SELL-28131.069129.375 129.544GBX -3,627 -
2025-12-15SELL-28134.150132.420 132.593GBX -3,713 -
2025-12-05BUY28130.790129.240 129.395GBX 3,623 -
2025-12-01SELL-28133.270131.155 131.366GBX -3,678 -
2025-11-25SELL-261133.500131.146 131.382GBX -34,291 -
2025-11-21SELL-29133.260129.345 129.737GBX -3,762 -
2025-11-19SELL-56130.716128.165 128.420GBX -7,192 -
2025-11-18SELL-87131.110129.010 129.220GBX -11,242 -
2025-11-17SELL-116133.345130.200 130.514GBX -15,140 -
2025-11-13SELL-224133.580131.712 131.899GBX -29,545 -
2025-11-11SELL-58133.960131.790 132.007GBX -7,656 -
2025-11-10SELL-171132.995129.240 129.616GBX -22,164 -
2025-11-06SELL-56133.030130.780 131.005GBX -7,336 -
2025-11-04SELL-116131.700129.759 129.953GBX -15,075 -
2025-10-22SELL-28152.090152.550 152.504GBX -4,270 -
2025-10-21SELL-56150.550152.090 151.936GBX -8,508 -
2025-10-16BUY28152.000152.940 152.846GBX 4,280 -
2025-10-14SELL-84147.840148.650 148.569GBX -12,480 -
2025-10-13SELL-112145.020145.250 145.227GBX -16,265 -
2025-09-25BUY28137.710138.780 138.673GBX 3,883 -
2025-09-24SELL-84137.660139.040 138.902GBX -11,668 -
2025-09-18BUY28142.690143.730 143.626GBX 4,022 -
2025-09-17BUY28143.180145.840 145.574GBX 4,076 -
2025-08-19SELL-56139.460139.640 139.622GBX -7,819 -
2025-08-15SELL-28137.050137.560 137.509GBX -3,850 -
2025-08-13SELL-140138.210138.350 138.336GBX -19,367 -
2025-08-12SELL-377135.540136.700 136.584GBX -51,492 -
2025-08-07SELL-420138.290138.780 138.731GBX -58,267 -
2025-08-05BUY28138.610139.180 139.123GBX 3,895 -
2025-07-31BUY84134.360144.470 143.459GBX 12,051 -
2025-07-28BUY28148.310150.680 150.443GBX 4,212 -
2025-07-25SELL-56150.860151.960 151.850GBX -8,504 -
2025-07-24BUY28150.510151.100 151.041GBX 4,229 -
2025-07-18BUY28148.110148.160 148.155GBX 4,148 -
2025-07-14SELL-28150.450150.980 150.927GBX -4,226 -
2025-07-08SELL-56149.830150.610 150.532GBX -8,430 -
2025-07-02BUY168151.780152.120 152.086GBX 25,550 -
2025-06-24SELL-58148.530149.300 149.223GBX -8,655 -
2025-06-23SELL-29148.970149.250 149.222GBX -4,327 -
2025-06-20SELL-168146.070148.190 147.978GBX -24,860 -
2025-06-12SELL-87150.510151.310 151.230GBX -13,157 -
2025-06-06BUY29149.830151.400 151.243GBX 4,386 -
2025-06-02SELL-87152.990153.240 153.215GBX -13,330 -
2025-05-29SELL-29150.810151.480 151.413GBX -4,391 -
2025-05-27BUY29147.920148.250 148.217GBX 4,298 -
2025-05-23BUY29145.730146.140 146.099GBX 4,237 -
2025-05-21SELL-87145.410151.490 150.882GBX -13,127 -
2025-05-15BUY116148.580148.700 148.688GBX 17,248 -
2025-05-14SELL-174145.810146.480 146.413GBX -25,476 -
2025-05-13SELL-348147.020149.930 149.639GBX -52,074 -
2025-05-07SELL-87147.230149.000 148.823GBX -12,948 -
2025-05-02SELL-29149.560151.580 151.378GBX -4,390 -
2025-04-29SELL-87141.430142.290 142.204GBX -12,372 -
2025-04-24BUY29141.860143.270 143.129GBX 4,151 -
2025-04-22BUY116141.830142.880 142.775GBX 16,562 -
2025-04-16BUY29138.220140.060 139.876GBX 4,056 -
2025-04-15BUY29138.240139.250 139.149GBX 4,035 -
2025-04-11BUY58133.870133.990 133.978GBX 7,771 -
2025-04-09BUY145135.690136.210 136.158GBX 19,743 -
2025-04-08BUY435126.610134.930 134.098GBX 58,333 -
2025-04-07SELL-199132.380138.810 138.167GBX -27,495 -
2025-04-04SELL-435138.210144.290 143.682GBX -62,502 -
2025-04-02SELL-87147.470148.150 148.082GBX -12,883 -
2025-04-01SELL-29147.840149.670 149.487GBX -4,335 -
2025-03-31SELL-58148.490149.430 149.336GBX -8,661 -
2025-03-28BUY58145.460146.390 146.297GBX 8,485 -
2025-03-25BUY87144.590146.780 146.561GBX 12,751 -
2025-03-24BUY116145.990146.420 146.377GBX 16,980 -
2025-03-21SELL-58143.800145.570 145.393GBX -8,433 -
2025-03-20BUY58145.870147.990 147.778GBX 8,571 -
2025-03-19BUY116146.790148.490 148.320GBX 17,205 -
2025-03-17SELL-87146.630147.130 147.080GBX -12,796 -
2025-03-14SELL-58144.990145.150 145.134GBX -8,418 -
2025-03-13SELL-174144.500150.660 150.044GBX -26,108 -
2025-03-12SELL-571149.220152.920 152.550GBX -87,106 -
2025-03-11SELL-203151.850155.820 155.423GBX -31,551 -
2025-03-10SELL-116155.760160.580 160.098GBX -18,571 -
2025-03-06SELL-116155.050156.960 156.769GBX -18,185 -
2025-03-05SELL-174157.090157.280 157.261GBX -27,363 -
2025-03-04SELL-232153.420156.450 156.147GBX -36,226 -
2025-02-28SELL-145152.560155.690 155.377GBX -22,530 -
2025-02-26BUY58153.910161.500 160.741GBX 9,323 -
2025-02-24BUY58159.040159.980 159.886GBX 9,273 -
2025-02-21BUY29155.950156.410 156.364GBX 4,535 -
2025-02-20SELL-87155.940156.110 156.093GBX -13,580 -
2025-02-14SELL-29154.920157.190 156.963GBX -4,552 -
2025-02-13SELL-377155.950156.320 156.283GBX -58,919 -
2025-02-12SELL-29154.800155.830 155.727GBX -4,516 -
2025-02-06SELL-116156.050156.070 156.068GBX -18,104 -
2025-02-05BUY29155.000155.420 155.378GBX 4,506 -
2025-02-04BUY203152.000152.880 152.792GBX 31,017 -
2025-01-29SELL-203153.020155.580 155.324GBX -31,531 -
2025-01-28BUY58155.100155.760 155.694GBX 9,030 -
2025-01-24BUY29152.030153.040 152.939GBX 4,435 -
2025-01-22BUY58150.070151.000 150.907GBX 8,753 -
2025-01-16BUY58151.600152.340 152.266GBX 8,831 -
2025-01-15BUY29149.490153.570 153.162GBX 4,442 -
2025-01-10BUY58146.790147.780 147.681GBX 8,565 -
2025-01-02BUY87147.790149.890 149.680GBX 13,022 -
2024-12-31BUY58149.600149.750 149.735GBX 8,685 -
2024-12-27BUY29148.090150.090 149.890GBX 4,347 -
2024-12-20BUY87147.000149.480 149.232GBX 12,983 -
2024-12-19BUY29142.350148.740 148.101GBX 4,295 -
2024-12-18SELL-29147.660154.850 154.131GBX -4,470 -
2024-12-17BUY58154.490156.350 156.164GBX 9,058 -
2024-12-13BUY29158.200159.490 159.361GBX 4,621 -
2024-12-10BUY29160.380164.510 164.097GBX 4,759 -
2024-12-06SELL-58163.540165.540 165.340GBX -9,590 -
2024-12-05BUY29163.640164.280 164.216GBX 4,762 -
2024-12-04SELL-232164.000165.560 165.404GBX -38,374 -
2024-12-03BUY87165.540170.510 170.013GBX 14,791 -
2024-12-02BUY145169.730171.240 171.089GBX 24,808 -
2024-11-27BUY29172.680175.580 175.290GBX 5,083 -
2024-11-26BUY203171.680172.390 172.319GBX 34,981 -
2024-11-21BUY87166.880168.190 168.059GBX 14,621 -
2024-11-20BUY58165.040165.560 165.508GBX 9,599 -
2024-11-19BUY29165.510166.500 166.401GBX 4,826 -
2024-11-18BUY58164.900165.180 165.152GBX 9,579 -
2024-11-12BUY116162.560165.790 165.467GBX 19,194 -
2024-11-11BUY58165.480168.680 168.360GBX 9,765 -
2024-11-08BUY232167.700169.380 169.212GBX 39,257 -
2024-11-07BUY203164.140164.460 164.428GBX 33,379 -
2024-11-06BUY232161.040169.010 168.213GBX 39,025 -
2024-11-05SELL-58168.540168.700 168.684GBX -9,784 -
2024-11-04BUY58163.520163.730 163.709GBX 9,495 -
2024-11-01BUY203161.130165.260 164.847GBX 33,464 -
2024-10-28BUY145167.460169.570 169.359GBX 24,557 -
2024-10-25BUY319166.400169.280 168.992GBX 53,908 -
2024-10-23SELL-29169.060169.920 169.834GBX -4,925 -
2024-10-21BUY29164.800170.180 169.642GBX 4,920 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy