ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares Core S&P 500 UCITS ETF USD (Dist) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2026-02-09 (Monday)391,738USD 18,223,652USD 18,223,652
2026-02-06 (Friday)391,738FAST holding decreased by -2964USD 18,697,655FAST holding increased by 1015005USD 18,697,655-2,964USD 1,015,005 USD 47.73 USD 44.8
2026-02-02 (Monday)394,702USD 17,682,650FAST holding increased by 568371USD 17,682,6500USD 568,371 USD 44.8 USD 43.36
2026-01-30 (Friday)394,702FAST holding increased by 468USD 17,114,279FAST holding increased by 36062USD 17,114,279468USD 36,062 USD 43.36 USD 43.32
2026-01-29 (Thursday)394,234FAST holding decreased by -1248USD 17,078,217FAST holding decreased by -172708USD 17,078,217-1,248USD -172,708 USD 43.32 USD 43.62
2026-01-28 (Wednesday)395,482USD 17,250,925FAST holding decreased by -130509USD 17,250,9250USD -130,509 USD 43.62 USD 43.95
2026-01-27 (Tuesday)395,482FAST holding decreased by -780USD 17,381,434FAST holding increased by 52897USD 17,381,434-780USD 52,897 USD 43.95 USD 43.73
2026-01-26 (Monday)396,262USD 17,328,537FAST holding decreased by -63402USD 17,328,5370USD -63,402 USD 43.73 USD 43.89
2026-01-23 (Friday)396,262FAST holding decreased by -156USD 17,391,939FAST holding decreased by -359659USD 17,391,939-156USD -359,659 USD 43.89 USD 44.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE0031442068

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,964 47.730* -
2026-01-30BUY46843.39042.740 42.805USD 20,033 -
2026-01-29SELL-1,24844.13043.075 43.181USD -53,889 -
2026-01-27SELL-78044.01043.380 43.443USD -33,886 -
2026-01-23SELL-15644.91043.840 43.947USD -6,856 -
2026-01-22SELL-15644.94044.170 44.247USD -6,903 -
2026-01-21SELL-1,09244.81542.560 42.786USD -46,722 -
2026-01-16BUY15644.01543.230 43.308USD 6,756 -
2026-01-15BUY15643.63041.220 41.461USD 6,468 -
2026-01-13BUY15642.51041.485 41.588USD 6,488 -
2026-01-12BUY15642.26041.560 41.630USD 6,494 -
2026-01-07BUY15641.25040.260 40.359USD 6,296 -
2026-01-06SELL-15640.99840.785 40.806USD -6,366 -
2025-12-31BUY31240.86040.080 40.158USD 12,529 -
2025-12-31BUY31240.86040.080 40.158USD 12,529 -
2025-12-30SELL-15641.19040.840 40.875USD -6,377 -
2025-12-29BUY15641.72041.270 41.315USD 6,445 -
2025-12-19SELL-15642.52542.085 42.129USD -6,572 -
2025-12-15SELL-15643.20042.320 42.408USD -6,616 -
2025-12-12SELL-2,44942.15041.725 41.767USD -102,289 -
2025-12-05BUY15741.98041.380 41.440USD 6,506 -
2025-12-01SELL-15740.70040.000 40.070USD -6,291 -
2025-11-25SELL-1,41340.15539.400 39.476USD -55,779 -
2025-11-21SELL-15740.20838.970 39.094USD -6,138 -
2025-11-19SELL-31440.04039.465 39.523USD -12,410 -
2025-11-18SELL-47140.10039.440 39.506USD -18,607 -
2025-11-17SELL-62840.64039.540 39.650USD -24,900 -
2025-11-13SELL-1,25641.24540.620 40.682USD -51,097 -
2025-11-11SELL-31441.49541.150 41.185USD -12,932 -
2025-11-10SELL-94241.46040.640 40.722USD -38,360 -
2025-11-06SELL-31441.87040.655 40.776USD -12,804 -
2025-11-04SELL-62841.41740.760 40.826USD -25,639 -
2025-10-22SELL-15742.60043.460 43.374USD -6,810 -
2025-10-21SELL-31443.32043.500 43.482USD -13,653 -
2025-10-16BUY15741.96042.380 42.338USD 6,647 -
2025-10-14SELL-47142.75043.490 43.416USD -20,449 -
2025-10-13SELL-62842.33044.450 44.238USD -27,781 -
2025-09-25BUY15647.85048.010 47.994USD 7,487 -
2025-09-24SELL-46847.54048.360 48.278USD -22,594 -
2025-09-18BUY15747.22047.790 47.733USD 7,494 -
2025-09-17BUY15747.12047.760 47.696USD 7,488 -
2025-08-19SELL-31449.90049.940 49.936USD -15,680 -
2025-08-15SELL-15748.88049.200 49.168USD -7,719 -
2025-08-13SELL-78549.21049.260 49.255USD -38,665 -
2025-08-12SELL-2,04148.45048.540 48.531USD -99,052 -
2025-08-07SELL-2,35547.48047.530 47.525USD -111,921 -
2025-08-05BUY15745.44045.670 45.647USD 7,167 -
2025-07-31BUY47146.13046.760 46.697USD 21,994 -
2025-07-28BUY15746.80047.620 47.538USD 7,463 -
2025-07-25SELL-31447.75048.100 48.065USD -15,092 -
2025-07-24BUY15747.93048.010 48.002USD 7,536 -
2025-07-18BUY15746.06046.300 46.276USD 7,265 -
2025-07-14SELL-15745.07046.040 45.943USD -7,213 -
2025-07-08SELL-31442.84042.940 42.930USD -13,480 -
2025-07-02BUY94242.68042.800 42.788USD 40,306 -
2025-06-24SELL-31441.53041.560 41.557USD -13,049 -
2025-06-23SELL-15741.30041.340 41.336USD -6,490 -
2025-06-20SELL-94240.94041.910 41.813USD -39,388 -
2025-06-12SELL-47142.86043.100 43.076USD -20,289 -
2025-06-06BUY15742.06042.160 42.150USD 6,618 -
2025-06-02SELL-47140.91041.290 41.252USD -19,430 -
2025-05-29SELL-15741.20041.710 41.659USD -6,540 -
2025-05-27BUY15741.64041.720 41.712USD 6,549 -
2025-05-23BUY15740.65040.930 40.902USD 6,422 -
2025-05-22BUY208,61540.72041.120 41.080USD 8,569,904 -
2025-05-21SELL-23440.73041.225 41.175USD -9,635 -
2025-05-15BUY31240.94040.985 40.981USD 12,786 -
2025-05-14SELL-46840.25540.320 40.313USD -18,867 -
2025-05-13SELL-93639.98540.365 40.327USD -37,746 -
2025-05-07SELL-23439.25039.535 39.506USD -9,245 -
2025-05-02SELL-7841.06041.180 41.168USD -3,211 -
2025-04-29SELL-23440.14040.320 40.302USD -9,431 -
2025-04-24BUY7841.05041.100 41.095USD 3,205 -
2025-04-22BUY31240.72040.920 40.900USD 12,761 -
2025-04-16BUY7840.22540.905 40.837USD 3,185 -
2025-04-15BUY7840.82541.210 41.171USD 3,211 -
2025-04-11BUY15640.32040.655 40.621USD 6,337 -
2025-04-09BUY39038.23538.335 38.325USD 14,947 -
2025-04-08BUY1,17035.60037.550 37.355USD 43,705 -
2025-04-07SELL-54636.08037.710 37.547USD -20,501 -
2025-04-04SELL-1,17037.21038.975 38.798USD -45,394 -
2025-04-02SELL-23439.00539.085 39.077USD -9,144 -
2025-04-01SELL-7838.80538.845 38.841USD -3,030 -
2025-03-31SELL-15638.77538.910 38.897USD -6,068 -
2025-03-28BUY15638.08539.065 38.967USD 6,079 -
2025-03-25BUY23438.54538.835 38.806USD 9,081 -
2025-03-24BUY31238.47038.515 38.510USD 12,015 -
2025-03-21SELL-15637.36537.675 37.644USD -5,872 -
2025-03-20BUY15637.75538.210 38.164USD 5,954 -
2025-03-19BUY31238.23038.405 38.387USD 11,977 -
2025-03-17SELL-23438.03538.190 38.174USD -8,933 -
2025-03-14SELL-15637.63037.680 37.675USD -5,877 -
2025-03-13SELL-46836.84538.035 37.916USD -17,745 -
2025-03-11SELL-54638.67540.055 39.917USD -21,795 -
2025-03-10SELL-31239.90041.075 40.958USD -12,779 -
2025-03-06SELL-31238.92539.035 39.024USD -12,175 -
2025-03-05SELL-46837.24537.470 37.448USD -17,525 -
2025-03-04SELL-62437.11537.665 37.610USD -23,469 -
2025-02-28SELL-39037.86538.070 38.049USD -14,839 -
2025-02-26BUY15636.94537.510 37.453USD 5,843 -
2025-02-24BUY15637.39038.025 37.962USD 5,922 -
2025-02-21BUY7837.39037.575 37.557USD 2,929 -
2025-02-20SELL-23437.57037.935 37.899USD -8,868 -
2025-02-14SELL-7837.39037.615 37.593USD -2,932 -
2025-02-13SELL-1,01437.39537.485 37.476USD -38,001 -
2025-02-12SELL-7836.84036.965 36.953USD -2,882 -
2025-02-06SELL-31237.32537.355 37.352USD -11,654 -
2025-02-05BUY7836.77036.825 36.820USD 2,872 -
2025-02-04BUY54636.59536.770 36.753USD 20,067 -
2025-01-29SELL-54637.04037.555 37.504USD -20,477 -
2025-01-28BUY15637.39538.040 37.976USD 5,924 -
2025-01-24BUY7837.76538.095 38.062USD 2,969 -
2025-01-22BUY15637.80038.315 38.263USD 5,969 -
2025-01-16BUY15637.38537.520 37.507USD 5,851 -
2025-01-15BUY7837.13537.675 37.621USD 2,934 -
2025-01-10BUY15635.81536.330 36.279USD 5,659 -
2025-01-02BUY23435.55536.385 36.302USD 8,495 -
2024-12-31BUY15635.95536.315 36.279USD 5,660 -
2024-12-27BUY7836.51036.970 36.924USD 2,880 -
2024-12-20BUY23437.41037.585 37.567USD 8,791 -
2024-12-19BUY7837.01537.770 37.695USD 2,940 -
2024-12-18SELL-7837.32538.910 38.751USD -3,023 -
2024-12-17BUY15638.82039.245 39.202USD 6,116 -
2024-12-13BUY7839.23539.520 39.492USD 3,080 -
2024-12-11SELL-1,19939.63040.015 39.976USD -47,932 -
2024-12-10BUY7839.88540.195 40.164USD 3,133 -
2024-12-06SELL-15640.52541.045 40.993USD -6,395 -
2024-12-05BUY7840.88041.355 41.307USD 3,222 -
2024-12-04SELL-62441.08041.375 41.346USD -25,800 -
2024-12-03BUY23441.40541.615 41.594USD 9,733 -
2024-12-02BUY39041.33542.050 41.978USD 16,372 -
2024-11-27BUY7841.85542.250 42.210USD 3,292 -
2024-11-26BUY54642.05042.115 42.109USD 22,991 -
2024-11-21BUY23441.18041.395 41.374USD 9,681 -
2024-11-20BUY15640.91040.965 40.960USD 6,390 -
2024-11-19BUY7840.79540.940 40.925USD 3,192 -
2024-11-18BUY15640.90041.475 41.417USD 6,461 -
2024-11-12BUY31241.75042.145 42.106USD 13,137 -
2024-11-11BUY15642.17542.440 42.413USD 6,617 -
2024-11-08BUY62441.66542.025 41.989USD 26,201 -
2024-11-07BUY54641.55041.805 41.780USD 22,812 -
2024-11-06BUY62441.78541.900 41.889USD 26,138 -
2024-11-05SELL-15639.04539.175 39.162USD -6,109 -
2024-11-04BUY15638.91039.445 39.391USD 6,145 -
2024-11-01BUY54639.11539.275 39.259USD 21,435 -
2024-10-28BUY39038.33538.440 38.429USD 14,988 -
2024-10-25BUY85837.92538.090 38.074USD 32,667 -
2024-10-23SELL-7837.96538.155 38.136USD -2,975 -
2024-10-21BUY7838.88538.985 38.975USD 3,040 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy