Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for FCX

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US35671D8570
LEI	549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident: (RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers: (RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages: Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision: Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey: Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport: Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ): Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares Core S&P 500 UCITS ETF USD (Dist) FCX holdings

Date	Number of FCX Shares Held	Base Market Value of FCX Shares	Local Market Value of FCX Shares	Change in FCX Shares Held	Change in FCX Base Value	Current Price per FCX Share Held	Previous Price per FCX Share Held
2025-09-29 (Monday)	508,830	USD 18,887,770	USD 18,887,770	0	USD 697,097	USD 37.12	USD 35.75
2025-09-26 (Friday)	508,830	USD 18,190,673	USD 18,190,673	0	USD 208,621	USD 35.75	USD 35.34
2025-09-25 (Thursday)	508,830	USD 17,982,052	USD 17,982,052	195	USD -1,178,228	USD 35.34	USD 37.67
2025-09-24 (Wednesday)	508,635	USD 19,160,280	USD 19,160,280	-3,124	USD -3,833,052	USD 37.67	USD 44.93
2025-09-18 (Thursday)	511,759	USD 22,993,332	USD 22,993,332	196	USD -73,044	USD 44.93	USD 45.09
2025-09-17 (Wednesday)	511,563	USD 23,066,376	USD 23,066,376	196	USD -98,549	USD 45.09	USD 45.3
2025-09-16 (Tuesday)	511,367	USD 23,164,925	USD 23,164,925	0	USD -173,865	USD 45.3	USD 45.64
2025-09-15 (Monday)	511,367	USD 23,338,790	USD 23,338,790

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE0031442068

Show aggregate share trades of FCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 195 35.340* 40.30
2025-09-24 SELL -3,124 37.670* 40.31 Profit of 125,935 on sale
2025-09-18 BUY 196 44.930* 40.29
2025-09-17 BUY 196 45.090* 40.27
2025-08-19 SELL -392 41.460* 40.22 Profit of 15,767 on sale
2025-08-15 SELL -196 42.360* 40.20 Profit of 7,880 on sale
2025-08-13 SELL -980 42.740* 40.19 Profit of 39,385 on sale
2025-08-12 SELL -2,561 42.150* 40.18 Profit of 102,898 on sale
2025-08-07 SELL -2,955 40.800* 40.18 Profit of 118,719 on sale
2025-08-05 BUY 197 40.030* 40.18
2025-07-31 BUY 591 40.240* 40.18
2025-07-28 BUY 197 43.790* 40.15
2025-07-25 SELL -394 44.890* 40.12 Profit of 15,808 on sale
2025-07-24 BUY 197 44.580* 40.10
2025-07-18 BUY 197 44.800* 39.99
2025-07-14 SELL -197 45.630* 39.88 Profit of 7,857 on sale
2025-07-08 SELL -394 46.270* 39.77 Profit of 15,669 on sale
2025-07-02 BUY 1,182 45.770* 39.63
2025-06-24 SELL -394 42.010* 39.53 Profit of 15,573 on sale
2025-06-23 SELL -197 40.940* 39.52 Profit of 7,785 on sale
2025-06-20 SELL -1,182 40.220* 39.51 Profit of 46,705 on sale
2025-06-12 SELL -591 41.180* 39.47 Profit of 23,327 on sale
2025-06-06 BUY 197 41.480* 39.41
2025-06-02 SELL -591 40.150* 39.38 Profit of 23,271 on sale
2025-05-29 SELL -197 39.030* 39.38 Profit of 7,759 on sale
2025-05-27 BUY 197 39.640* 39.39
2025-05-23 BUY 197 39.020* 39.39
2025-05-21 SELL -591 38.010* 39.41 Profit of 23,292 on sale
2025-05-15 BUY 788 38.470* 39.44
2025-05-14 SELL -1,182 39.060* 39.44 Profit of 46,622 on sale
2025-05-13 SELL -2,364 39.470* 39.44 Profit of 93,243 on sale
2025-05-07 SELL -591 37.020* 39.49 Profit of 23,339 on sale
2025-05-02 SELL -197 37.600* 39.53 Profit of 7,788 on sale
2025-04-29 SELL -591 37.170* 39.61 Profit of 23,407 on sale
2025-04-24 BUY 197 37.630* 39.66
2025-04-22 BUY 788 34.060* 39.74
2025-04-16 BUY 197 33.320* 39.97
2025-04-15 BUY 197 33.370* 40.03
2025-04-11 BUY 394 33.350* 40.14
2025-04-09 BUY 985 33.740* 40.28
2025-04-08 BUY 2,955 29.210* 40.38
2025-04-07 SELL -1,379 30.370* 40.47 Profit of 55,807 on sale
2025-04-04 SELL -2,946 29.150* 40.57 Profit of 119,528 on sale
2025-04-02 SELL -588 38.200* 40.60 Profit of 23,870 on sale
2025-04-01 SELL -196 38.130* 40.62 Profit of 7,961 on sale
2025-03-31 SELL -392 37.860* 40.64 Profit of 15,933 on sale
2025-03-28 BUY 392 38.420* 40.67
2025-03-25 BUY 588 43.010* 40.64
2025-03-24 BUY 784 41.610* 40.63
2025-03-21 SELL -392 40.250* 40.64 Profit of 15,929 on sale
2025-03-20 BUY 392 40.700* 40.63
2025-03-19 BUY 784 40.420* 40.64
2025-03-17 SELL -588 39.510* 40.66 Profit of 23,906 on sale
2025-03-14 SELL -392 38.850* 40.68 Profit of 15,945 on sale
2025-03-13 SELL -1,176 37.580* 40.71 Profit of 47,873 on sale
2025-03-11 SELL -1,379 35.880* 40.80 Profit of 56,269 on sale
2025-03-10 SELL -788 34.500* 40.87 Profit of 32,208 on sale
2025-03-06 SELL -788 37.680* 40.95 Profit of 32,271 on sale
2025-03-05 SELL -1,182 38.160* 40.99 Profit of 48,444 on sale
2025-03-04 SELL -1,576 34.900* 41.05 Profit of 64,703 on sale
2025-02-28 SELL -985 36.910* 41.17 Profit of 40,551 on sale
2025-02-26 BUY 394 37.950* 41.25
2025-02-24 BUY 394 37.110* 41.36
2025-02-21 BUY 197 36.980* 41.41
2025-02-20 SELL -591 38.960* 41.45 Profit of 24,494 on sale
2025-02-14 SELL -197 39.470* 41.56 Profit of 8,188 on sale
2025-02-13 SELL -2,561 40.220* 41.58 Profit of 106,494 on sale
2025-02-12 SELL -197 37.960* 41.63 Profit of 8,202 on sale
2025-02-06 SELL -788 37.150* 41.85 Profit of 32,979 on sale
2025-02-05 BUY 197 36.680* 41.93
2025-02-04 BUY 1,379 36.480* 42.01
2025-01-29 SELL -1,379 36.280* 42.38 Profit of 58,442 on sale
2025-01-28 BUY 394 35.840* 42.49
2025-01-24 BUY 197 37.810* 42.66
2025-01-22 BUY 394 39.090* 42.79
2025-01-16 BUY 394 40.030* 42.99
2025-01-15 BUY 197 40.030* 43.04
2025-01-10 BUY 392 38.980* 43.27
2025-01-02 BUY 588 37.880* 43.53
2024-12-31 BUY 392 38.080* 43.65
2024-12-27 BUY 196 38.860* 43.88
2024-12-20 BUY 588 38.860* 44.36
2024-12-19 BUY 195 38.240* 44.52
2024-12-18 SELL -195 38.710* 44.67 Profit of 8,710 on sale
2024-12-17 BUY 390 40.620* 44.78
2024-12-13 BUY 195 41.590* 44.99
2024-12-11 SELL -2,202 43.000* 45.04 Profit of 99,186 on sale
2024-12-10 BUY 196 42.670* 45.12
2024-12-06 SELL -392 42.070* 45.26 Profit of 17,741 on sale
2024-12-05 BUY 196 42.790* 45.34
2024-12-04 SELL -1,568 43.040* 45.42 Profit of 71,219 on sale
2024-12-03 BUY 588 43.830* 45.48
2024-12-02 BUY 980 43.640* 45.54
2024-11-27 BUY 196 43.760* 45.75
2024-11-26 BUY 1,365 43.480* 45.85
2024-11-21 BUY 588 43.760* 46.13
2024-11-20 BUY 392 43.700* 46.26
2024-11-19 BUY 196 44.120* 46.38
2024-11-18 BUY 392 43.550* 46.55
2024-11-12 BUY 780 43.600* 46.73
2024-11-11 BUY 390 44.900* 46.85
2024-11-08 BUY 1,560 46.360* 46.89
2024-11-07 BUY 1,365 48.580* 46.76
2024-11-06 BUY 1,560 46.870* 46.75
2024-11-05 SELL -390 46.990* 46.73 Profit of 18,223 on sale
2024-11-04 BUY 390 46.270* 46.77
2024-11-01 BUY 1,365 45.590* 46.90
2024-10-28 BUY 980 46.730* 47.57
2024-10-25 BUY 2,156 46.600* 47.81
2024-10-23 SELL -196 47.920* 48.23 Profit of 9,454 on sale
2024-10-21 BUY 196 47.940* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	195	35.340*	40.30
2025-09-24	SELL	-3,124	37.670*	40.31 Profit of 125,935 on sale
2025-09-18	BUY	196	44.930*	40.29
2025-09-17	BUY	196	45.090*	40.27
2025-08-19	SELL	-392	41.460*	40.22 Profit of 15,767 on sale
2025-08-15	SELL	-196	42.360*	40.20 Profit of 7,880 on sale
2025-08-13	SELL	-980	42.740*	40.19 Profit of 39,385 on sale
2025-08-12	SELL	-2,561	42.150*	40.18 Profit of 102,898 on sale
2025-08-07	SELL	-2,955	40.800*	40.18 Profit of 118,719 on sale
2025-08-05	BUY	197	40.030*	40.18
2025-07-31	BUY	591	40.240*	40.18
2025-07-28	BUY	197	43.790*	40.15
2025-07-25	SELL	-394	44.890*	40.12 Profit of 15,808 on sale
2025-07-24	BUY	197	44.580*	40.10
2025-07-18	BUY	197	44.800*	39.99
2025-07-14	SELL	-197	45.630*	39.88 Profit of 7,857 on sale
2025-07-08	SELL	-394	46.270*	39.77 Profit of 15,669 on sale
2025-07-02	BUY	1,182	45.770*	39.63
2025-06-24	SELL	-394	42.010*	39.53 Profit of 15,573 on sale
2025-06-23	SELL	-197	40.940*	39.52 Profit of 7,785 on sale
2025-06-20	SELL	-1,182	40.220*	39.51 Profit of 46,705 on sale
2025-06-12	SELL	-591	41.180*	39.47 Profit of 23,327 on sale
2025-06-06	BUY	197	41.480*	39.41
2025-06-02	SELL	-591	40.150*	39.38 Profit of 23,271 on sale
2025-05-29	SELL	-197	39.030*	39.38 Profit of 7,759 on sale
2025-05-27	BUY	197	39.640*	39.39
2025-05-23	BUY	197	39.020*	39.39
2025-05-21	SELL	-591	38.010*	39.41 Profit of 23,292 on sale
2025-05-15	BUY	788	38.470*	39.44
2025-05-14	SELL	-1,182	39.060*	39.44 Profit of 46,622 on sale
2025-05-13	SELL	-2,364	39.470*	39.44 Profit of 93,243 on sale
2025-05-07	SELL	-591	37.020*	39.49 Profit of 23,339 on sale
2025-05-02	SELL	-197	37.600*	39.53 Profit of 7,788 on sale
2025-04-29	SELL	-591	37.170*	39.61 Profit of 23,407 on sale
2025-04-24	BUY	197	37.630*	39.66
2025-04-22	BUY	788	34.060*	39.74
2025-04-16	BUY	197	33.320*	39.97
2025-04-15	BUY	197	33.370*	40.03
2025-04-11	BUY	394	33.350*	40.14
2025-04-09	BUY	985	33.740*	40.28
2025-04-08	BUY	2,955	29.210*	40.38
2025-04-07	SELL	-1,379	30.370*	40.47 Profit of 55,807 on sale
2025-04-04	SELL	-2,946	29.150*	40.57 Profit of 119,528 on sale
2025-04-02	SELL	-588	38.200*	40.60 Profit of 23,870 on sale
2025-04-01	SELL	-196	38.130*	40.62 Profit of 7,961 on sale
2025-03-31	SELL	-392	37.860*	40.64 Profit of 15,933 on sale
2025-03-28	BUY	392	38.420*	40.67
2025-03-25	BUY	588	43.010*	40.64
2025-03-24	BUY	784	41.610*	40.63
2025-03-21	SELL	-392	40.250*	40.64 Profit of 15,929 on sale
2025-03-20	BUY	392	40.700*	40.63
2025-03-19	BUY	784	40.420*	40.64
2025-03-17	SELL	-588	39.510*	40.66 Profit of 23,906 on sale
2025-03-14	SELL	-392	38.850*	40.68 Profit of 15,945 on sale
2025-03-13	SELL	-1,176	37.580*	40.71 Profit of 47,873 on sale
2025-03-11	SELL	-1,379	35.880*	40.80 Profit of 56,269 on sale
2025-03-10	SELL	-788	34.500*	40.87 Profit of 32,208 on sale
2025-03-06	SELL	-788	37.680*	40.95 Profit of 32,271 on sale
2025-03-05	SELL	-1,182	38.160*	40.99 Profit of 48,444 on sale
2025-03-04	SELL	-1,576	34.900*	41.05 Profit of 64,703 on sale
2025-02-28	SELL	-985	36.910*	41.17 Profit of 40,551 on sale
2025-02-26	BUY	394	37.950*	41.25
2025-02-24	BUY	394	37.110*	41.36
2025-02-21	BUY	197	36.980*	41.41
2025-02-20	SELL	-591	38.960*	41.45 Profit of 24,494 on sale
2025-02-14	SELL	-197	39.470*	41.56 Profit of 8,188 on sale
2025-02-13	SELL	-2,561	40.220*	41.58 Profit of 106,494 on sale
2025-02-12	SELL	-197	37.960*	41.63 Profit of 8,202 on sale
2025-02-06	SELL	-788	37.150*	41.85 Profit of 32,979 on sale
2025-02-05	BUY	197	36.680*	41.93
2025-02-04	BUY	1,379	36.480*	42.01
2025-01-29	SELL	-1,379	36.280*	42.38 Profit of 58,442 on sale
2025-01-28	BUY	394	35.840*	42.49
2025-01-24	BUY	197	37.810*	42.66
2025-01-22	BUY	394	39.090*	42.79
2025-01-16	BUY	394	40.030*	42.99
2025-01-15	BUY	197	40.030*	43.04
2025-01-10	BUY	392	38.980*	43.27
2025-01-02	BUY	588	37.880*	43.53
2024-12-31	BUY	392	38.080*	43.65
2024-12-27	BUY	196	38.860*	43.88
2024-12-20	BUY	588	38.860*	44.36
2024-12-19	BUY	195	38.240*	44.52
2024-12-18	SELL	-195	38.710*	44.67 Profit of 8,710 on sale
2024-12-17	BUY	390	40.620*	44.78
2024-12-13	BUY	195	41.590*	44.99
2024-12-11	SELL	-2,202	43.000*	45.04 Profit of 99,186 on sale
2024-12-10	BUY	196	42.670*	45.12
2024-12-06	SELL	-392	42.070*	45.26 Profit of 17,741 on sale
2024-12-05	BUY	196	42.790*	45.34
2024-12-04	SELL	-1,568	43.040*	45.42 Profit of 71,219 on sale
2024-12-03	BUY	588	43.830*	45.48
2024-12-02	BUY	980	43.640*	45.54
2024-11-27	BUY	196	43.760*	45.75
2024-11-26	BUY	1,365	43.480*	45.85
2024-11-21	BUY	588	43.760*	46.13
2024-11-20	BUY	392	43.700*	46.26
2024-11-19	BUY	196	44.120*	46.38
2024-11-18	BUY	392	43.550*	46.55
2024-11-12	BUY	780	43.600*	46.73
2024-11-11	BUY	390	44.900*	46.85
2024-11-08	BUY	1,560	46.360*	46.89
2024-11-07	BUY	1,365	48.580*	46.76
2024-11-06	BUY	1,560	46.870*	46.75
2024-11-05	SELL	-390	46.990*	46.73 Profit of 18,223 on sale
2024-11-04	BUY	390	46.270*	46.77
2024-11-01	BUY	1,365	45.590*	46.90
2024-10-28	BUY	980	46.730*	47.57
2024-10-25	BUY	2,156	46.600*	47.81
2024-10-23	SELL	-196	47.920*	48.23 Profit of 9,454 on sale
2024-10-21	BUY	196	47.940*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,465,351	3,590	5,664,890	25.9%
2025-09-18	1,034,337	915	5,805,405	17.8%
2025-09-17	1,209,447	36	3,247,194	37.2%
2025-09-16	1,340,420	564	3,172,348	42.3%
2025-09-15	1,387,986	1,467	4,716,482	29.4%
2025-09-12	1,331,316	407	6,233,704	21.4%
2025-09-11	1,065,461	9,754	4,930,814	21.6%
2025-09-10	1,749,606	1,514	7,466,264	23.4%
2025-09-09	3,362,344	5,527	10,709,611	31.4%
2025-09-08	1,459,125	2,284	3,535,579	41.3%
2025-09-05	1,611,670	749	3,174,068	50.8%
2025-09-04	1,698,750	6,539	3,462,025	49.1%
2025-09-03	2,980,046	6,342	5,064,924	58.8%
2025-09-02	1,537,554	8,500	4,241,751	36.2%
2025-08-29	916,864	387	3,071,671	29.8%
2025-08-28	1,661,898	1,354	2,842,086	58.5%
2025-08-27	1,388,201	11,724	5,037,312	27.6%
2025-08-26	1,527,861	1	3,429,018	44.6%
2025-08-25	1,621,122	1	5,572,573	29.1%
2025-08-22	2,106,615	6,847	4,876,847	43.2%
2025-08-21	1,132,604	419	2,334,211	48.5%
2025-08-20	845,440	1,290	1,940,072	43.6%
2025-08-19	1,022,178	3,187	2,398,400	42.6%
2025-08-18	1,535,634	370	3,413,400	45.0%
2025-08-15	1,006,997	156	2,336,255	43.1%
2025-08-14	1,117,212	4,911	6,083,245	18.4%
2025-08-13	1,789,202	4,135	5,495,667	32.6%
2025-08-12	1,964,403	591	4,967,353	39.5%
2025-08-11	2,232,580	868	3,985,536	56.0%
2025-08-08	2,083,913	527	3,983,735	52.3%
2025-08-07	1,001,942	2,395	3,575,027	28.0%
2025-08-06	894,317	1,845	3,342,757	26.8%
2025-08-05	1,848,340	7,511	3,874,491	47.7%
2025-08-04	1,956,918	7,110	4,104,076	47.7%
2025-08-01	2,731,692	4,776	5,585,837	48.9%
2025-07-31	2,841,564	146,926	8,800,311	32.3%
2025-07-30	7,166,064	204,372	27,817,003	25.8%
2025-07-29	1,509,421	6,388	4,908,972	30.7%
2025-07-28	3,579,450	8,382	10,000,981	35.8%
2025-07-25	2,690,845	1,481	5,751,645	46.8%
2025-07-24	2,039,017	3,100	4,985,206	40.9%
2025-07-23	3,473,624	7,670	9,807,569	35.4%
2025-07-22	2,793,637	6,141	6,594,624	42.4%
2025-07-21	1,853,361	4,180	4,450,271	41.6%
2025-07-18	1,813,936	3,010	5,017,047	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE