ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares Core S&P 500 UCITS ETF USD (Dist) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2026-02-09 (Monday)491,658USD 31,274,365USD 31,274,365
2026-02-06 (Friday)491,658FCX holding decreased by -3706USD 29,828,891FCX holding decreased by -269426USD 29,828,891-3,706USD -269,426 USD 60.67 USD 60.76
2026-02-02 (Monday)495,364USD 30,098,317FCX holding increased by 262543USD 30,098,3170USD 262,543 USD 60.76 USD 60.23
2026-01-30 (Friday)495,364FCX holding increased by 585USD 29,835,774FCX holding decreased by -2389182USD 29,835,774585USD -2,389,182 USD 60.23 USD 65.13
2026-01-29 (Thursday)494,779FCX holding decreased by -1560USD 32,224,956FCX holding increased by 642905USD 32,224,956-1,560USD 642,905 USD 65.13 USD 63.63
2026-01-28 (Wednesday)496,339USD 31,582,051FCX holding increased by 377218USD 31,582,0510USD 377,218 USD 63.63 USD 62.87
2026-01-27 (Tuesday)496,339FCX holding decreased by -975USD 31,204,833FCX holding increased by 784136USD 31,204,833-975USD 784,136 USD 62.87 USD 61.17
2026-01-26 (Monday)497,314USD 30,420,697FCX holding increased by 377958USD 30,420,6970USD 377,958 USD 61.17 USD 60.41
2026-01-23 (Friday)497,314FCX holding decreased by -195USD 30,042,739FCX holding increased by 764334USD 30,042,739-195USD 764,334 USD 60.41 USD 58.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE0031442068

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,706 60.670* -
2026-01-30BUY58561.91558.662 58.988USD 34,508 -
2026-01-29SELL-1,56068.94063.110 63.693USD -99,361 -
2026-01-27SELL-97563.18061.280 61.470USD -59,933 -
2026-01-23SELL-19560.80658.380 58.623USD -11,431 -
2026-01-22SELL-19561.72058.240 58.588USD -11,425 -
2026-01-21SELL-1,36562.12059.750 59.987USD -81,882 -
2026-01-16BUY19558.85057.700 57.815USD 11,274 -
2026-01-15BUY19560.49558.700 58.880USD 11,482 -
2026-01-13BUY19560.09058.422 58.589USD 11,425 -
2026-01-12BUY19558.83057.160 57.327USD 11,179 -
2026-01-07BUY19555.58053.850 54.023USD 10,534 -
2026-01-06SELL-19557.12055.865 55.991USD -10,918 -
2025-12-31BUY39051.50050.660 50.744USD 19,790 -
2025-12-31BUY39051.50050.660 50.744USD 19,790 -
2025-12-30SELL-19552.38050.860 51.012USD -9,947 -
2025-12-29BUY19552.22051.170 51.275USD 9,999 -
2025-12-19SELL-19449.63648.070 48.227USD -9,356 -
2025-12-15SELL-19548.85047.390 47.536USD -9,270 -
2025-12-05BUY19545.97045.120 45.205USD 8,815 -
2025-12-01SELL-19543.93042.995 43.088USD -8,402 -
2025-11-25SELL-1,75541.78540.965 41.047USD -72,037 -
2025-11-21SELL-19540.30038.850 38.995USD -7,604 -
2025-11-19SELL-39042.21540.812 40.952USD -15,971 -
2025-11-18SELL-58541.81039.940 40.127USD -23,474 -
2025-11-17SELL-78040.03038.870 38.986USD -30,409 -
2025-11-13SELL-1,56041.88540.210 40.377USD -62,989 -
2025-11-11SELL-39041.34040.450 40.539USD -15,810 -
2025-11-10SELL-1,17041.25040.350 40.440USD -47,315 -
2025-11-06SELL-39039.92038.540 38.678USD -15,084 -
2025-11-04SELL-78040.03039.115 39.207USD -30,581 -
2025-10-22SELL-19640.78041.200 41.158USD -8,067 -
2025-10-21SELL-39241.31041.510 41.490USD -16,264 -
2025-10-16BUY19641.70042.040 42.006USD 8,233 -
2025-10-14SELL-58841.97042.430 42.384USD -24,922 -
2025-10-13SELL-78442.78043.500 43.428USD -34,048 -
2025-09-25BUY19535.34037.530 37.311USD 7,276 -
2025-09-24SELL-3,12437.67041.990 41.558USD -129,827 -
2025-09-18BUY19644.93045.440 45.389USD 8,896 -
2025-09-17BUY19645.09046.290 46.170USD 9,049 -
2025-08-19SELL-39241.46041.980 41.928USD -16,436 -
2025-08-15SELL-19642.36042.800 42.756USD -8,380 -
2025-08-13SELL-98042.74043.090 43.055USD -42,194 -
2025-08-12SELL-2,56142.15042.680 42.627USD -109,168 -
2025-08-07SELL-2,95540.80041.080 41.052USD -121,309 -
2025-08-05BUY19740.03040.530 40.480USD 7,975 -
2025-07-31BUY59140.24040.550 40.519USD 23,947 -
2025-07-28BUY19743.79044.830 44.726USD 8,811 -
2025-07-25SELL-39444.89044.960 44.953USD -17,711 -
2025-07-24BUY19744.58045.320 45.246USD 8,913 -
2025-07-18BUY19744.80044.940 44.926USD 8,850 -
2025-07-14SELL-19745.63045.890 45.864USD -9,035 -
2025-07-08SELL-39446.27049.120 48.835USD -19,241 -
2025-07-02BUY1,18245.77046.690 46.598USD 55,079 -
2025-06-24SELL-39442.01042.110 42.100USD -16,587 -
2025-06-23SELL-19740.94041.060 41.048USD -8,086 -
2025-06-20SELL-1,18240.22041.330 41.219USD -48,721 -
2025-06-12SELL-59141.18041.680 41.630USD -24,603 -
2025-06-06BUY19741.48042.480 42.380USD 8,349 -
2025-06-02SELL-59140.15040.540 40.501USD -23,936 -
2025-05-29SELL-19739.03039.500 39.453USD -7,772 -
2025-05-27BUY19739.64040.010 39.973USD 7,875 -
2025-05-23BUY19739.02039.070 39.065USD 7,696 -
2025-05-21SELL-59138.01038.690 38.622USD -22,826 -
2025-05-15BUY78838.47038.730 38.704USD 30,499 -
2025-05-14SELL-1,18239.06039.240 39.222USD -46,360 -
2025-05-13SELL-2,36439.47039.910 39.866USD -94,243 -
2025-05-07SELL-59137.02037.770 37.695USD -22,278 -
2025-05-02SELL-19737.60037.990 37.951USD -7,476 -
2025-04-29SELL-59137.17037.550 37.512USD -22,170 -
2025-04-24BUY19737.63037.810 37.792USD 7,445 -
2025-04-22BUY78834.06034.760 34.690USD 27,336 -
2025-04-16BUY19733.32033.980 33.914USD 6,681 -
2025-04-15BUY19733.37033.810 33.766USD 6,652 -
2025-04-11BUY39433.35033.740 33.701USD 13,278 -
2025-04-09BUY98533.74034.180 34.136USD 33,624 -
2025-04-08BUY2,95529.21031.780 31.523USD 93,150 -
2025-04-07SELL-1,37930.37031.650 31.522USD -43,469 -
2025-04-04SELL-2,94629.15031.320 31.103USD -91,629 -
2025-04-02SELL-58838.20038.220 38.218USD -22,472 -
2025-04-01SELL-19638.13038.130 38.130USD -7,473 -
2025-03-31SELL-39237.86038.190 38.157USD -14,958 -
2025-03-28BUY39238.42040.270 40.085USD 15,713 -
2025-03-25BUY58843.01043.270 43.244USD 25,427 -
2025-03-24BUY78441.61042.310 42.240USD 33,116 -
2025-03-21SELL-39240.25040.370 40.358USD -15,820 -
2025-03-20BUY39240.70041.530 41.447USD 16,247 -
2025-03-19BUY78440.42041.100 41.032USD 32,169 -
2025-03-17SELL-58839.51039.990 39.942USD -23,486 -
2025-03-14SELL-39238.85038.950 38.940USD -15,264 -
2025-03-13SELL-1,17637.58038.740 38.624USD -45,422 -
2025-03-11SELL-1,37935.88036.220 36.186USD -49,900 -
2025-03-10SELL-78834.50035.680 35.562USD -28,023 -
2025-03-06SELL-78837.68039.010 38.877USD -30,635 -
2025-03-05SELL-1,18238.16038.340 38.322USD -45,297 -
2025-03-04SELL-1,57634.90035.620 35.548USD -56,024 -
2025-02-28SELL-98536.91037.020 37.009USD -36,454 -
2025-02-26BUY39437.95038.720 38.643USD 15,225 -
2025-02-24BUY39437.11037.440 37.407USD 14,738 -
2025-02-21BUY19736.98038.950 38.753USD 7,634 -
2025-02-20SELL-59138.96039.630 39.563USD -23,382 -
2025-02-14SELL-19739.47040.800 40.667USD -8,011 -
2025-02-13SELL-2,56140.22040.350 40.337USD -103,303 -
2025-02-12SELL-19737.96038.440 38.392USD -7,563 -
2025-02-06SELL-78837.15037.940 37.861USD -29,834 -
2025-02-05BUY19736.68037.010 36.977USD 7,284 -
2025-02-04BUY1,37936.48036.990 36.939USD 50,939 -
2025-01-29SELL-1,37936.28036.840 36.784USD -50,725 -
2025-01-28BUY39435.84037.000 36.884USD 14,532 -
2025-01-24BUY19737.81038.880 38.773USD 7,638 -
2025-01-22BUY39439.09040.500 40.359USD 15,901 -
2025-01-16BUY39440.03040.410 40.372USD 15,907 -
2025-01-15BUY19740.03040.450 40.408USD 7,960 -
2025-01-10BUY39238.98040.640 40.474USD 15,866 -
2025-01-02BUY58837.88038.780 38.690USD 22,750 -
2024-12-31BUY39238.08038.470 38.431USD 15,065 -
2024-12-27BUY19638.86039.180 39.148USD 7,673 -
2024-12-20BUY58838.86039.290 39.247USD 23,077 -
2024-12-19BUY19538.24039.220 39.122USD 7,629 -
2024-12-18SELL-19538.71040.620 40.429USD -7,884 -
2024-12-17BUY39040.62040.790 40.773USD 15,901 -
2024-12-13BUY19541.59041.790 41.770USD 8,145 -
2024-12-11SELL-2,20243.00043.120 43.108USD -94,924 -
2024-12-10BUY19642.67043.720 43.615USD 8,549 -
2024-12-06SELL-39242.07043.070 42.970USD -16,844 -
2024-12-05BUY19642.79043.350 43.294USD 8,486 -
2024-12-04SELL-1,56843.04044.240 44.120USD -69,180 -
2024-12-03BUY58843.83044.830 44.730USD 26,301 -
2024-12-02BUY98043.64044.390 44.315USD 43,429 -
2024-11-27BUY19643.76044.230 44.183USD 8,660 -
2024-11-26BUY1,36543.48044.080 44.020USD 60,087 -
2024-11-21BUY58843.76044.110 44.075USD 25,916 -
2024-11-20BUY39243.70044.150 44.105USD 17,289 -
2024-11-19BUY19644.12044.200 44.192USD 8,662 -
2024-11-18BUY39243.55043.650 43.640USD 17,107 -
2024-11-12BUY78043.60044.120 44.068USD 34,373 -
2024-11-11BUY39044.90045.630 45.557USD 17,767 -
2024-11-08BUY1,56046.36046.900 46.846USD 73,080 -
2024-11-07BUY1,36548.58049.210 49.147USD 67,086 -
2024-11-06BUY1,56046.87047.230 47.194USD 73,623 -
2024-11-05SELL-39046.99047.000 46.999USD -18,330 -
2024-11-04BUY39046.27046.730 46.684USD 18,207 -
2024-11-01BUY1,36545.59046.170 46.112USD 62,943 -
2024-10-28BUY98046.73046.970 46.946USD 46,007 -
2024-10-25BUY2,15646.60047.200 47.140USD 101,634 -
2024-10-23SELL-19647.92048.120 48.100USD -9,428 -
2024-10-21BUY19647.94048.700 48.624USD 9,530 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy