ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares Core S&P 500 UCITS ETF USD (Dist) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-12-18 (Thursday)498,093USD 23,868,617FCX holding increased by 49810USD 23,868,6170USD 49,810 USD 47.92 USD 47.82
2025-12-17 (Wednesday)498,093USD 23,818,807FCX holding increased by 139466USD 23,818,8070USD 139,466 USD 47.82 USD 47.54
2025-12-16 (Tuesday)498,093USD 23,679,341FCX holding increased by 9962USD 23,679,3410USD 9,962 USD 47.54 USD 47.52
2025-12-15 (Monday)498,093FCX holding decreased by -195USD 23,669,379FCX holding increased by 60494USD 23,669,379-195USD 60,494 USD 47.52 USD 47.38
2025-12-12 (Friday)498,288USD 23,608,885FCX holding increased by 1285583USD 23,608,8850USD 1,285,583 USD 47.38 USD 44.8
2025-12-09 (Tuesday)498,288USD 22,323,302FCX holding decreased by -99658USD 22,323,3020USD -99,658 USD 44.8 USD 45
2025-12-08 (Monday)498,288USD 22,422,960FCX holding decreased by -99658USD 22,422,9600USD -99,658 USD 45 USD 45.2
2025-12-05 (Friday)498,288FCX holding increased by 195USD 22,522,618FCX holding increased by 302689USD 22,522,618195USD 302,689 USD 45.2 USD 44.61
2025-12-04 (Thursday)498,093USD 22,219,929FCX holding increased by 39848USD 22,219,9290USD 39,848 USD 44.61 USD 44.53
2025-12-03 (Wednesday)498,093USD 22,180,081FCX holding increased by 777025USD 22,180,0810USD 777,025 USD 44.53 USD 42.97
2025-12-02 (Tuesday)498,093USD 21,403,056FCX holding decreased by -49810USD 21,403,0560USD -49,810 USD 42.97 USD 43.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE0031442068

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-19548.85047.390 47.536USD -9,270 40.42 Loss of -1,388 on sale
2025-12-05BUY19545.97045.120 45.205USD 8,815 40.33
2025-12-01SELL-19543.93042.995 43.088USD -8,402 40.27 Loss of -550 on sale
2025-11-25SELL-1,75541.78540.965 41.047USD -72,037 40.26 Loss of -1,376 on sale
2025-11-21SELL-19540.30038.850 38.995USD -7,604 40.26 Profit of 247 on sale
2025-11-19SELL-39042.21540.812 40.952USD -15,971 40.26 Loss of -270 on sale
2025-11-18SELL-58541.81039.940 40.127USD -23,474 40.26 Profit of 79 on sale
2025-11-17SELL-78040.03038.870 38.986USD -30,409 40.27 Profit of 1,000 on sale
2025-11-13SELL-1,56041.88540.210 40.377USD -62,989 40.27 Loss of -173 on sale
2025-11-11SELL-39041.34040.450 40.539USD -15,810 40.26 Loss of -108 on sale
2025-11-10SELL-1,17041.25040.350 40.440USD -47,315 40.26 Loss of -211 on sale
2025-11-06SELL-39039.92038.540 38.678USD -15,084 40.27 Profit of 620 on sale
2025-11-04SELL-78040.03039.115 39.207USD -30,581 40.27 Profit of 830 on sale
2025-10-22SELL-19640.78041.200 41.158USD -8,067 40.27 Loss of -174 on sale
2025-10-21SELL-39241.31041.510 41.490USD -16,264 40.26 Loss of -481 on sale
2025-10-16BUY19641.70042.040 42.006USD 8,233 40.26
2025-10-14SELL-58841.97042.430 42.384USD -24,922 40.24 Loss of -1,260 on sale
2025-10-13SELL-78442.78043.500 43.428USD -34,048 40.23 Loss of -2,508 on sale
2025-09-25BUY19535.34037.530 37.311USD 7,276 40.30
2025-09-24SELL-3,12437.67041.990 41.558USD -129,827 40.31 Loss of -3,892 on sale
2025-09-18BUY19644.93045.440 45.389USD 8,896 40.29
2025-09-17BUY19645.09046.290 46.170USD 9,049 40.27
2025-08-19SELL-39241.46041.980 41.928USD -16,436 40.22 Loss of -669 on sale
2025-08-15SELL-19642.36042.800 42.756USD -8,380 40.20 Loss of -501 on sale
2025-08-13SELL-98042.74043.090 43.055USD -42,194 40.19 Loss of -2,809 on sale
2025-08-12SELL-2,56142.15042.680 42.627USD -109,168 40.18 Loss of -6,269 on sale
2025-08-07SELL-2,95540.80041.080 41.052USD -121,309 40.18 Loss of -2,589 on sale
2025-08-05BUY19740.03040.530 40.480USD 7,975 40.18
2025-07-31BUY59140.24040.550 40.519USD 23,947 40.18
2025-07-28BUY19743.79044.830 44.726USD 8,811 40.15
2025-07-25SELL-39444.89044.960 44.953USD -17,711 40.12 Loss of -1,903 on sale
2025-07-24BUY19744.58045.320 45.246USD 8,913 40.10
2025-07-18BUY19744.80044.940 44.926USD 8,850 39.99
2025-07-14SELL-19745.63045.890 45.864USD -9,035 39.88 Loss of -1,179 on sale
2025-07-08SELL-39446.27049.120 48.835USD -19,241 39.77 Loss of -3,572 on sale
2025-07-02BUY1,18245.77046.690 46.598USD 55,079 39.63
2025-06-24SELL-39442.01042.110 42.100USD -16,587 39.53 Loss of -1,014 on sale
2025-06-23SELL-19740.94041.060 41.048USD -8,086 39.52 Loss of -302 on sale
2025-06-20SELL-1,18240.22041.330 41.219USD -48,721 39.51 Loss of -2,016 on sale
2025-06-12SELL-59141.18041.680 41.630USD -24,603 39.47 Loss of -1,277 on sale
2025-06-06BUY19741.48042.480 42.380USD 8,349 39.41
2025-06-02SELL-59140.15040.540 40.501USD -23,936 39.38 Loss of -665 on sale
2025-05-29SELL-19739.03039.500 39.453USD -7,772 39.38 Loss of -14 on sale
2025-05-27BUY19739.64040.010 39.973USD 7,875 39.39
2025-05-23BUY19739.02039.070 39.065USD 7,696 39.39
2025-05-21SELL-59138.01038.690 38.622USD -22,826 39.41 Profit of 467 on sale
2025-05-15BUY78838.47038.730 38.704USD 30,499 39.44
2025-05-14SELL-1,18239.06039.240 39.222USD -46,360 39.44 Profit of 261 on sale
2025-05-13SELL-2,36439.47039.910 39.866USD -94,243 39.44 Loss of -1,000 on sale
2025-05-07SELL-59137.02037.770 37.695USD -22,278 39.49 Profit of 1,061 on sale
2025-05-02SELL-19737.60037.990 37.951USD -7,476 39.53 Profit of 312 on sale
2025-04-29SELL-59137.17037.550 37.512USD -22,170 39.61 Profit of 1,237 on sale
2025-04-24BUY19737.63037.810 37.792USD 7,445 39.66
2025-04-22BUY78834.06034.760 34.690USD 27,336 39.74
2025-04-16BUY19733.32033.980 33.914USD 6,681 39.97
2025-04-15BUY19733.37033.810 33.766USD 6,652 40.03
2025-04-11BUY39433.35033.740 33.701USD 13,278 40.14
2025-04-09BUY98533.74034.180 34.136USD 33,624 40.28
2025-04-08BUY2,95529.21031.780 31.523USD 93,150 40.38
2025-04-07SELL-1,37930.37031.650 31.522USD -43,469 40.47 Profit of 12,338 on sale
2025-04-04SELL-2,94629.15031.320 31.103USD -91,629 40.57 Profit of 27,899 on sale
2025-04-02SELL-58838.20038.220 38.218USD -22,472 40.60 Profit of 1,398 on sale
2025-04-01SELL-19638.13038.130 38.130USD -7,473 40.62 Profit of 488 on sale
2025-03-31SELL-39237.86038.190 38.157USD -14,958 40.64 Profit of 975 on sale
2025-03-28BUY39238.42040.270 40.085USD 15,713 40.67
2025-03-25BUY58843.01043.270 43.244USD 25,427 40.64
2025-03-24BUY78441.61042.310 42.240USD 33,116 40.63
2025-03-21SELL-39240.25040.370 40.358USD -15,820 40.64 Profit of 109 on sale
2025-03-20BUY39240.70041.530 41.447USD 16,247 40.63
2025-03-19BUY78440.42041.100 41.032USD 32,169 40.64
2025-03-17SELL-58839.51039.990 39.942USD -23,486 40.66 Profit of 420 on sale
2025-03-14SELL-39238.85038.950 38.940USD -15,264 40.68 Profit of 680 on sale
2025-03-13SELL-1,17637.58038.740 38.624USD -45,422 40.71 Profit of 2,452 on sale
2025-03-11SELL-1,37935.88036.220 36.186USD -49,900 40.80 Profit of 6,368 on sale
2025-03-10SELL-78834.50035.680 35.562USD -28,023 40.87 Profit of 4,185 on sale
2025-03-06SELL-78837.68039.010 38.877USD -30,635 40.95 Profit of 1,636 on sale
2025-03-05SELL-1,18238.16038.340 38.322USD -45,297 40.99 Profit of 3,148 on sale
2025-03-04SELL-1,57634.90035.620 35.548USD -56,024 41.05 Profit of 8,679 on sale
2025-02-28SELL-98536.91037.020 37.009USD -36,454 41.17 Profit of 4,097 on sale
2025-02-26BUY39437.95038.720 38.643USD 15,225 41.25
2025-02-24BUY39437.11037.440 37.407USD 14,738 41.36
2025-02-21BUY19736.98038.950 38.753USD 7,634 41.41
2025-02-20SELL-59138.96039.630 39.563USD -23,382 41.45 Profit of 1,112 on sale
2025-02-14SELL-19739.47040.800 40.667USD -8,011 41.56 Profit of 177 on sale
2025-02-13SELL-2,56140.22040.350 40.337USD -103,303 41.58 Profit of 3,191 on sale
2025-02-12SELL-19737.96038.440 38.392USD -7,563 41.63 Profit of 638 on sale
2025-02-06SELL-78837.15037.940 37.861USD -29,834 41.85 Profit of 3,144 on sale
2025-02-05BUY19736.68037.010 36.977USD 7,284 41.93
2025-02-04BUY1,37936.48036.990 36.939USD 50,939 42.01
2025-01-29SELL-1,37936.28036.840 36.784USD -50,725 42.38 Profit of 7,717 on sale
2025-01-28BUY39435.84037.000 36.884USD 14,532 42.49
2025-01-24BUY19737.81038.880 38.773USD 7,638 42.66
2025-01-22BUY39439.09040.500 40.359USD 15,901 42.79
2025-01-16BUY39440.03040.410 40.372USD 15,907 42.99
2025-01-15BUY19740.03040.450 40.408USD 7,960 43.04
2025-01-10BUY39238.98040.640 40.474USD 15,866 43.27
2025-01-02BUY58837.88038.780 38.690USD 22,750 43.53
2024-12-31BUY39238.08038.470 38.431USD 15,065 43.65
2024-12-27BUY19638.86039.180 39.148USD 7,673 43.88
2024-12-20BUY58838.86039.290 39.247USD 23,077 44.36
2024-12-19BUY19538.24039.220 39.122USD 7,629 44.52
2024-12-18SELL-19538.71040.620 40.429USD -7,884 44.67 Profit of 827 on sale
2024-12-17BUY39040.62040.790 40.773USD 15,901 44.78
2024-12-13BUY19541.59041.790 41.770USD 8,145 44.99
2024-12-11SELL-2,20243.00043.120 43.108USD -94,924 45.04 Profit of 4,262 on sale
2024-12-10BUY19642.67043.720 43.615USD 8,549 45.12
2024-12-06SELL-39242.07043.070 42.970USD -16,844 45.26 Profit of 897 on sale
2024-12-05BUY19642.79043.350 43.294USD 8,486 45.34
2024-12-04SELL-1,56843.04044.240 44.120USD -69,180 45.42 Profit of 2,038 on sale
2024-12-03BUY58843.83044.830 44.730USD 26,301 45.48
2024-12-02BUY98043.64044.390 44.315USD 43,429 45.54
2024-11-27BUY19643.76044.230 44.183USD 8,660 45.75
2024-11-26BUY1,36543.48044.080 44.020USD 60,087 45.85
2024-11-21BUY58843.76044.110 44.075USD 25,916 46.13
2024-11-20BUY39243.70044.150 44.105USD 17,289 46.26
2024-11-19BUY19644.12044.200 44.192USD 8,662 46.38
2024-11-18BUY39243.55043.650 43.640USD 17,107 46.55
2024-11-12BUY78043.60044.120 44.068USD 34,373 46.73
2024-11-11BUY39044.90045.630 45.557USD 17,767 46.85
2024-11-08BUY1,56046.36046.900 46.846USD 73,080 46.89
2024-11-07BUY1,36548.58049.210 49.147USD 67,086 46.76
2024-11-06BUY1,56046.87047.230 47.194USD 73,623 46.75
2024-11-05SELL-39046.99047.000 46.999USD -18,330 46.73 Loss of -107 on sale
2024-11-04BUY39046.27046.730 46.684USD 18,207 46.77
2024-11-01BUY1,36545.59046.170 46.112USD 62,943 46.90
2024-10-28BUY98046.73046.970 46.946USD 46,007 47.57
2024-10-25BUY2,15646.60047.200 47.140USD 101,634 47.81
2024-10-23SELL-19647.92048.120 48.100USD -9,428 48.23 Profit of 26 on sale
2024-10-21BUY19647.94048.700 48.624USD 9,530 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy