ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Core S&P 500 UCITS ETF USD (Dist) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-02-09 (Monday)74,362USD 27,112,385USD 27,112,385
2026-02-06 (Friday)74,362FDX holding decreased by -551USD 27,456,681FDX holding increased by 2338352USD 27,456,681-551USD 2,338,352 USD 369.23 USD 335.3
2026-02-02 (Monday)74,913USD 25,118,329FDX holding increased by 977615USD 25,118,3290USD 977,615 USD 335.3 USD 322.25
2026-01-30 (Friday)74,913FDX holding increased by 87USD 24,140,714FDX holding increased by 201632USD 24,140,71487USD 201,632 USD 322.25 USD 319.93
2026-01-29 (Thursday)74,826FDX holding decreased by -232USD 23,939,082FDX holding increased by 322082USD 23,939,082-232USD 322,082 USD 319.93 USD 314.65
2026-01-28 (Wednesday)75,058USD 23,617,000FDX holding increased by 167380USD 23,617,0000USD 167,380 USD 314.65 USD 312.42
2026-01-27 (Tuesday)75,058FDX holding decreased by -145USD 23,449,620FDX holding increased by 552563USD 23,449,620-145USD 552,563 USD 312.42 USD 304.47
2026-01-26 (Monday)75,203USD 22,897,057FDX holding increased by 19552USD 22,897,0570USD 19,552 USD 304.47 USD 304.21
2026-01-23 (Friday)75,203FDX holding decreased by -29USD 22,877,505FDX holding decreased by -430121USD 22,877,505-29USD -430,121 USD 304.21 USD 309.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE0031442068

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-551 369.230* -
2026-01-30BUY87322.745315.550 316.269EUR 27,515 -
2026-01-29SELL-232319.930314.450 314.998EUR -73,080 -
2026-01-27SELL-145314.130303.850 304.878EUR -44,207 -
2026-01-23SELL-29309.810302.419 303.158EUR -8,792 -
2026-01-22SELL-29311.400307.200 307.620EUR -8,921 -
2026-01-21SELL-203309.720299.250 300.297EUR -60,960 -
2026-01-16BUY29314.810307.480 308.213EUR 8,938 -
2026-01-15BUY29318.000312.516 313.064EUR 9,079 -
2026-01-13BUY29312.120308.030 308.439EUR 8,945 -
2026-01-12BUY29313.450308.510 309.004EUR 8,961 -
2026-01-07BUY29310.640304.410 305.033EUR 8,846 -
2026-01-06SELL-29300.640297.130 297.481EUR -8,627 -
2025-12-31BUY58291.480288.810 289.077EUR 16,766 -
2025-12-31BUY58291.480288.810 289.077EUR 16,766 -
2025-12-30SELL-29294.620290.780 291.164EUR -8,444 -
2025-12-29BUY29296.995291.130 291.717EUR 8,460 -
2025-12-19SELL-29290.560270.800 272.776EUR -7,911 -
2025-12-15SELL-29282.999278.700 279.130EUR -8,095 -
2025-12-05BUY29276.600272.995 273.355EUR 7,927 -
2025-12-01SELL-29275.900272.715 273.033EUR -7,918 -
2025-11-25SELL-261274.990268.055 268.748EUR -70,143 -
2025-11-21SELL-29271.600263.120 263.968EUR -7,655 -
2025-11-19SELL-58265.550260.850 261.320EUR -15,157 -
2025-11-18SELL-87264.920259.788 260.301EUR -22,646 -
2025-11-17SELL-116268.699263.000 263.570EUR -30,574 -
2025-11-13SELL-232271.120266.570 267.025EUR -61,950 -
2025-11-11SELL-58270.315254.000 255.632EUR -14,827 -
2025-11-10SELL-174262.460253.780 254.648EUR -44,309 -
2025-11-06SELL-58261.310255.950 256.486EUR -14,876 -
2025-11-04SELL-116255.285251.011 251.438EUR -29,167 -
2025-10-22SELL-29239.410245.200 244.621EUR -7,094 -
2025-10-21SELL-58242.840246.230 245.891EUR -14,262 -
2025-10-16BUY29236.910239.000 238.791EUR 6,925 -
2025-10-14SELL-87234.670235.100 235.057EUR -20,450 -
2025-10-13SELL-116229.650230.740 230.631EUR -26,753 -
2025-09-25BUY29236.420236.720 236.690EUR 6,864 -
2025-09-24SELL-1,677233.750235.880 235.667EUR -395,214 -
2025-09-18BUY30226.500229.100 228.840EUR 6,865 -
2025-09-17BUY30225.780232.870 232.161EUR 6,965 -
2025-08-19SELL-60233.130234.600 234.453EUR -14,067 -
2025-08-15SELL-30227.260232.110 231.625EUR -6,949 -
2025-08-13SELL-150230.500230.730 230.707EUR -34,606 -
2025-08-12SELL-390230.420233.570 233.255EUR -90,969 -
2025-08-07SELL-450224.660230.000 229.466EUR -103,260 -
2025-08-05BUY30222.410223.150 223.076EUR 6,692 -
2025-07-31BUY90223.490225.070 224.912EUR 20,242 -
2025-07-28BUY30242.410244.400 244.201EUR 7,326 -
2025-07-25SELL-60243.200243.640 243.596EUR -14,616 -
2025-07-24BUY30236.510239.390 239.102EUR 7,173 -
2025-07-18BUY30226.620229.730 229.419EUR 6,883 -
2025-07-14SELL-30233.980235.600 235.438EUR -7,063 -
2025-07-08SELL-60238.710239.900 239.781EUR -14,387 -
2025-07-02BUY180239.140239.480 239.446EUR 43,100 -
2025-06-24SELL-60229.510232.690 232.372EUR -13,942 -
2025-06-23SELL-30229.230229.290 229.284EUR -6,879 -
2025-06-20SELL-180226.040227.000 226.904EUR -40,843 -
2025-06-12SELL-90225.000225.820 225.738EUR -20,316 -
2025-06-06BUY30219.610221.000 220.861EUR 6,626 -
2025-06-02SELL-90217.890218.420 218.367EUR -19,653 -
2025-05-29SELL-30220.260221.000 220.926EUR -6,628 -
2025-05-27BUY30219.760221.420 221.254EUR 6,638 -
2025-05-23BUY30216.610218.030 217.888EUR 6,537 -
2025-05-21SELL-90216.810220.380 220.023EUR -19,802 -
2025-05-15BUY120231.110234.000 233.711EUR 28,045 -
2025-05-14SELL-180231.800232.250 232.205EUR -41,797 -
2025-05-13SELL-360231.150235.050 234.660EUR -84,478 -
2025-05-07SELL-90215.560216.880 216.748EUR -19,507 -
2025-05-02SELL-30219.720221.600 221.412EUR -6,642 -
2025-04-29SELL-90209.850211.060 210.939EUR -18,985 -
2025-04-24BUY30215.690216.010 215.978EUR 6,479 -
2025-04-22BUY120206.570209.110 208.856EUR 25,063 -
2025-04-16BUY30203.560207.000 206.656EUR 6,200 -
2025-04-15BUY30207.350210.750 210.410EUR 6,312 -
2025-04-11BUY60207.770209.000 208.877EUR 12,533 -
2025-04-09BUY150217.940221.200 220.874EUR 33,131 -
2025-04-08BUY450198.070211.350 210.022EUR 94,510 -
2025-04-07SELL-210205.230215.740 214.689EUR -45,085 -
2025-04-04SELL-450210.120214.000 213.612EUR -96,125 -
2025-04-02SELL-90245.170245.720 245.665EUR -22,110 -
2025-04-01SELL-30241.980244.440 244.194EUR -7,326 -
2025-03-31SELL-60243.780245.440 245.274EUR -14,716 -
2025-03-28BUY60241.710244.770 244.464EUR 14,668 -
2025-03-25BUY90241.070245.140 244.733EUR 22,026 -
2025-03-24BUY120242.320244.400 244.192EUR 29,303 -
2025-03-21SELL-1,327230.330231.870 231.716EUR -307,487 -
2025-03-20BUY60246.210250.200 249.801EUR 14,988 -
2025-03-19BUY120247.120249.220 249.010EUR 29,881 -
2025-03-17SELL-90245.300246.790 246.641EUR -22,198 -
2025-03-14SELL-60242.200242.920 242.848EUR -14,571 -
2025-03-13SELL-180240.980246.210 245.687EUR -44,224 -
2025-03-11SELL-210242.960247.110 246.695EUR -51,806 -
2025-03-10SELL-120246.510252.230 251.658EUR -30,199 -
2025-03-06SELL-120249.790249.880 249.871EUR -29,985 -
2025-03-05SELL-180250.410252.260 252.075EUR -45,373 -
2025-03-04SELL-240247.740255.750 254.949EUR -61,188 -
2025-02-28SELL-150262.900264.460 264.304EUR -39,646 -
2025-02-26BUY60256.120258.880 258.604EUR 15,516 -
2025-02-24BUY60253.540255.920 255.682EUR 15,341 -
2025-02-21BUY30254.190268.070 266.682EUR 8,000 -
2025-02-20SELL-90268.460268.850 268.811EUR -24,193 -
2025-02-14SELL-30267.770268.480 268.409EUR -8,052 -
2025-02-13SELL-390263.120265.080 264.884EUR -103,305 -
2025-02-12SELL-30262.650263.470 263.388EUR -7,902 -
2025-02-06SELL-120258.770259.700 259.607EUR -31,153 -
2025-02-05BUY30252.410252.790 252.752EUR 7,583 -
2025-02-04BUY210250.950251.270 251.238EUR 52,760 -
2025-01-29SELL-210275.060279.380 278.948EUR -58,579 -
2025-01-28BUY60278.650281.070 280.828EUR 16,850 -
2025-01-24BUY30273.290273.500 273.479EUR 8,204 -
2025-01-22BUY60270.430274.820 274.381EUR 16,463 -
2025-01-16BUY60277.370277.960 277.901EUR 16,674 -
2025-01-15BUY30276.590281.080 280.631EUR 8,419 -
2025-01-10BUY60270.730274.510 274.132EUR 16,448 -
2025-01-02BUY90274.280281.980 281.210EUR 25,309 -
2024-12-31BUY60281.330284.130 283.850EUR 17,031 -
2024-12-27BUY30280.360281.600 281.476EUR 8,444 -
2024-12-20SELL-285275.730295.240 293.289EUR -83,587 -
2024-12-19BUY30275.880278.480 278.220EUR 8,347 -
2024-12-18SELL-30273.160281.310 280.495EUR -8,415 -
2024-12-17BUY60277.430282.440 281.939EUR 16,916 -
2024-12-13BUY30283.420284.110 284.041EUR 8,521 -
2024-12-10BUY30279.320280.960 280.796EUR 8,424 -
2024-12-06SELL-60280.680282.450 282.273EUR -16,936 -
2024-12-05BUY30279.420285.780 285.144EUR 8,554 -
2024-12-04SELL-240283.430285.900 285.653EUR -68,557 -
2024-12-03BUY90282.850294.500 293.335EUR 26,400 -
2024-12-02BUY150296.690302.020 301.487EUR 45,223 -
2024-11-27BUY30303.390304.780 304.641EUR 9,139 -
2024-11-26BUY210302.980304.000 303.898EUR 63,819 -
2024-11-21BUY90295.160295.540 295.502EUR 26,595 -
2024-11-20BUY60288.030294.430 293.790EUR 17,627 -
2024-11-19BUY30293.060295.240 295.022EUR 8,851 -
2024-11-18BUY60295.210297.580 297.343EUR 17,841 -
2024-11-12BUY120287.270291.270 290.870EUR 34,904 -
2024-11-11BUY60289.790293.450 293.084EUR 17,585 -
2024-11-08BUY240286.280289.100 288.818EUR 69,316 -
2024-11-07BUY210283.210285.500 285.271EUR 59,907 -
2024-11-06BUY240280.060281.200 281.086EUR 67,461 -
2024-11-05SELL-60275.420275.450 275.447EUR -16,527 -
2024-11-04BUY60271.180274.980 274.600EUR 16,476 -
2024-11-01BUY210274.350277.480 277.167EUR 58,205 -
2024-10-28BUY150275.450275.850 275.810EUR 41,372 -
2024-10-25BUY330272.120275.680 275.324EUR 90,857 -
2024-10-23SELL-30268.050270.440 270.201EUR -8,106 -
2024-10-21BUY30268.810273.320 272.869EUR 8,186 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy