Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Core S&P 500 UCITS ETF USD (Dist) FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-10-01 (Wednesday)	76,914	USD 18,424,749	USD 18,424,749
2025-09-29 (Monday)	76,914	USD 18,196,314	USD 18,196,314	0	USD -95,373	USD 236.58	USD 237.82
2025-09-26 (Friday)	76,914	USD 18,291,687	USD 18,291,687	0	USD 107,679	USD 237.82	USD 236.42
2025-09-25 (Thursday)	76,914	USD 18,184,008	USD 18,184,008	29	USD 212,139	USD 236.42	USD 233.75
2025-09-24 (Wednesday)	76,885	USD 17,971,869	USD 17,971,869	-1,677	USD 177,576	USD 233.75	USD 226.5
2025-09-18 (Thursday)	78,562	USD 17,794,293	USD 17,794,293	30	USD 63,338	USD 226.5	USD 225.78
2025-09-17 (Wednesday)	78,532	USD 17,730,955	USD 17,730,955	30	USD -143,950	USD 225.78	USD 227.7
2025-09-16 (Tuesday)	78,502	USD 17,874,905	USD 17,874,905	0	USD 157,789	USD 227.7	USD 225.69
2025-09-15 (Monday)	78,502	USD 17,717,116	USD 17,717,116

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE0031442068

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 29 236.420* 247.52
2025-09-24 SELL -1,677 233.750* 247.58 Profit of 415,197 on sale
2025-09-18 BUY 30 226.500* 247.69
2025-09-17 BUY 30 225.780* 247.80
2025-08-19 SELL -60 233.130* 248.19 Profit of 14,892 on sale
2025-08-15 SELL -30 227.260* 248.40 Profit of 7,452 on sale
2025-08-13 SELL -150 230.500* 248.50 Profit of 37,274 on sale
2025-08-12 SELL -390 230.420* 248.59 Profit of 96,950 on sale
2025-08-07 SELL -450 224.660* 248.71 Profit of 111,922 on sale
2025-08-05 BUY 30 222.410* 248.97
2025-07-31 BUY 90 223.490* 249.11
2025-07-28 BUY 30 242.410* 249.36
2025-07-25 SELL -60 243.200* 249.39 Profit of 14,963 on sale
2025-07-24 BUY 30 236.510* 249.46
2025-07-18 BUY 30 226.620* 249.88
2025-07-14 SELL -30 233.980* 250.32 Profit of 7,510 on sale
2025-07-08 SELL -60 238.710* 250.54 Profit of 15,032 on sale
2025-07-02 BUY 180 239.140* 250.80
2025-06-24 SELL -60 229.510* 251.57 Profit of 15,094 on sale
2025-06-23 SELL -30 229.230* 251.71 Profit of 7,551 on sale
2025-06-20 SELL -180 226.040* 251.86 Profit of 45,335 on sale
2025-06-12 SELL -90 225.000* 252.58 Profit of 22,732 on sale
2025-06-06 BUY 30 219.610* 253.34
2025-06-02 SELL -90 217.890* 254.27 Profit of 22,884 on sale
2025-05-29 SELL -30 220.260* 254.75 Profit of 7,642 on sale
2025-05-27 BUY 30 219.760* 255.24
2025-05-23 BUY 30 216.610* 255.78
2025-05-21 SELL -90 216.810* 256.31 Profit of 23,068 on sale
2025-05-15 BUY 120 231.110* 257.17
2025-05-14 SELL -180 231.800* 257.35 Profit of 46,323 on sale
2025-05-13 SELL -360 231.150* 257.54 Profit of 92,715 on sale
2025-05-07 SELL -90 215.560* 258.64 Profit of 23,277 on sale
2025-05-02 SELL -30 219.720* 259.61 Profit of 7,788 on sale
2025-04-29 SELL -90 209.850* 260.79 Profit of 23,471 on sale
2025-04-24 BUY 30 215.690* 261.96
2025-04-22 BUY 120 206.570* 262.84
2025-04-16 BUY 30 203.560* 264.78
2025-04-15 BUY 30 207.350* 265.28
2025-04-11 BUY 60 207.770* 266.26
2025-04-09 BUY 150 217.940* 267.23
2025-04-08 BUY 450 198.070* 267.85
2025-04-07 SELL -210 205.230* 268.42 Profit of 56,369 on sale
2025-04-04 SELL -450 210.120* 268.96 Profit of 121,031 on sale
2025-04-02 SELL -90 245.170* 269.18 Profit of 24,226 on sale
2025-04-01 SELL -30 241.980* 269.43 Profit of 8,083 on sale
2025-03-31 SELL -60 243.780* 269.67 Profit of 16,180 on sale
2025-03-28 BUY 60 241.710* 269.94
2025-03-25 BUY 90 241.070* 270.74
2025-03-24 BUY 120 242.320* 271.02
2025-03-21 SELL -1,327 230.330* 271.42 Profit of 360,181 on sale
2025-03-20 BUY 60 246.210* 271.68
2025-03-19 BUY 120 247.120* 271.93
2025-03-17 SELL -90 245.300* 272.48 Profit of 24,523 on sale
2025-03-14 SELL -60 242.200* 272.80 Profit of 16,368 on sale
2025-03-13 SELL -180 240.980* 273.14 Profit of 49,165 on sale
2025-03-11 SELL -210 242.960* 273.79 Profit of 57,495 on sale
2025-03-10 SELL -120 246.510* 274.09 Profit of 32,890 on sale
2025-03-06 SELL -120 249.790* 274.59 Profit of 32,950 on sale
2025-03-05 SELL -180 250.410* 274.86 Profit of 49,475 on sale
2025-03-04 SELL -240 247.740* 275.17 Profit of 66,041 on sale
2025-02-28 SELL -150 262.900* 275.51 Profit of 41,327 on sale
2025-02-26 BUY 60 256.120* 275.95
2025-02-24 BUY 60 253.540* 276.47
2025-02-21 BUY 30 254.190* 276.74
2025-02-20 SELL -90 268.460* 276.85 Profit of 24,916 on sale
2025-02-14 SELL -30 267.770* 277.35 Profit of 8,320 on sale
2025-02-13 SELL -390 263.120* 277.54 Profit of 108,241 on sale
2025-02-12 SELL -30 262.650* 277.75 Profit of 8,332 on sale
2025-02-06 SELL -120 258.770* 278.86 Profit of 33,463 on sale
2025-02-05 BUY 30 252.410* 279.25
2025-02-04 BUY 210 250.950* 279.67
2025-01-29 SELL -210 275.060* 280.65 Profit of 58,937 on sale
2025-01-28 BUY 60 278.650* 280.69
2025-01-24 BUY 30 273.290* 280.80
2025-01-22 BUY 60 270.430* 281.16
2025-01-16 BUY 60 277.370* 281.56
2025-01-15 BUY 30 276.590* 281.65
2025-01-10 BUY 60 270.730* 282.09
2025-01-02 BUY 90 274.280* 282.56
2024-12-31 BUY 60 281.330* 282.59
2024-12-27 BUY 30 280.360* 282.69
2024-12-20 SELL -285 275.730* 283.58 Profit of 80,819 on sale
2024-12-19 BUY 30 275.880* 283.77
2024-12-18 SELL -30 273.160* 284.05 Profit of 8,522 on sale
2024-12-17 BUY 60 277.430* 284.23
2024-12-13 BUY 30 283.420* 284.28
2024-12-10 BUY 30 279.320* 284.52
2024-12-06 SELL -60 280.680* 284.81 Profit of 17,088 on sale
2024-12-05 BUY 30 279.420* 284.99
2024-12-04 SELL -240 283.430* 285.04 Profit of 68,410 on sale
2024-12-03 BUY 90 282.850* 285.12
2024-12-02 BUY 150 296.690* 284.69
2024-11-27 BUY 30 303.390* 282.38
2024-11-26 BUY 210 302.980* 281.49
2024-11-21 BUY 90 295.160* 278.70
2024-11-20 BUY 60 288.030* 278.20
2024-11-19 BUY 30 293.060* 277.38
2024-11-18 BUY 60 295.210* 276.33
2024-11-12 BUY 120 287.270* 275.65
2024-11-11 BUY 60 289.790* 274.70
2024-11-08 BUY 240 286.280* 273.88
2024-11-07 BUY 210 283.210* 273.16
2024-11-06 BUY 240 280.060* 272.58
2024-11-05 SELL -60 275.420* 272.33 Profit of 16,340 on sale
2024-11-04 BUY 60 271.180* 272.44
2024-11-01 BUY 210 274.350* 272.23
2024-10-28 BUY 150 275.450* 270.33
2024-10-25 BUY 330 272.120* 269.88
2024-10-23 SELL -30 268.050* 269.30 Profit of 8,079 on sale
2024-10-21 BUY 30 268.810* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	29	236.420*	247.52
2025-09-24	SELL	-1,677	233.750*	247.58 Profit of 415,197 on sale
2025-09-18	BUY	30	226.500*	247.69
2025-09-17	BUY	30	225.780*	247.80
2025-08-19	SELL	-60	233.130*	248.19 Profit of 14,892 on sale
2025-08-15	SELL	-30	227.260*	248.40 Profit of 7,452 on sale
2025-08-13	SELL	-150	230.500*	248.50 Profit of 37,274 on sale
2025-08-12	SELL	-390	230.420*	248.59 Profit of 96,950 on sale
2025-08-07	SELL	-450	224.660*	248.71 Profit of 111,922 on sale
2025-08-05	BUY	30	222.410*	248.97
2025-07-31	BUY	90	223.490*	249.11
2025-07-28	BUY	30	242.410*	249.36
2025-07-25	SELL	-60	243.200*	249.39 Profit of 14,963 on sale
2025-07-24	BUY	30	236.510*	249.46
2025-07-18	BUY	30	226.620*	249.88
2025-07-14	SELL	-30	233.980*	250.32 Profit of 7,510 on sale
2025-07-08	SELL	-60	238.710*	250.54 Profit of 15,032 on sale
2025-07-02	BUY	180	239.140*	250.80
2025-06-24	SELL	-60	229.510*	251.57 Profit of 15,094 on sale
2025-06-23	SELL	-30	229.230*	251.71 Profit of 7,551 on sale
2025-06-20	SELL	-180	226.040*	251.86 Profit of 45,335 on sale
2025-06-12	SELL	-90	225.000*	252.58 Profit of 22,732 on sale
2025-06-06	BUY	30	219.610*	253.34
2025-06-02	SELL	-90	217.890*	254.27 Profit of 22,884 on sale
2025-05-29	SELL	-30	220.260*	254.75 Profit of 7,642 on sale
2025-05-27	BUY	30	219.760*	255.24
2025-05-23	BUY	30	216.610*	255.78
2025-05-21	SELL	-90	216.810*	256.31 Profit of 23,068 on sale
2025-05-15	BUY	120	231.110*	257.17
2025-05-14	SELL	-180	231.800*	257.35 Profit of 46,323 on sale
2025-05-13	SELL	-360	231.150*	257.54 Profit of 92,715 on sale
2025-05-07	SELL	-90	215.560*	258.64 Profit of 23,277 on sale
2025-05-02	SELL	-30	219.720*	259.61 Profit of 7,788 on sale
2025-04-29	SELL	-90	209.850*	260.79 Profit of 23,471 on sale
2025-04-24	BUY	30	215.690*	261.96
2025-04-22	BUY	120	206.570*	262.84
2025-04-16	BUY	30	203.560*	264.78
2025-04-15	BUY	30	207.350*	265.28
2025-04-11	BUY	60	207.770*	266.26
2025-04-09	BUY	150	217.940*	267.23
2025-04-08	BUY	450	198.070*	267.85
2025-04-07	SELL	-210	205.230*	268.42 Profit of 56,369 on sale
2025-04-04	SELL	-450	210.120*	268.96 Profit of 121,031 on sale
2025-04-02	SELL	-90	245.170*	269.18 Profit of 24,226 on sale
2025-04-01	SELL	-30	241.980*	269.43 Profit of 8,083 on sale
2025-03-31	SELL	-60	243.780*	269.67 Profit of 16,180 on sale
2025-03-28	BUY	60	241.710*	269.94
2025-03-25	BUY	90	241.070*	270.74
2025-03-24	BUY	120	242.320*	271.02
2025-03-21	SELL	-1,327	230.330*	271.42 Profit of 360,181 on sale
2025-03-20	BUY	60	246.210*	271.68
2025-03-19	BUY	120	247.120*	271.93
2025-03-17	SELL	-90	245.300*	272.48 Profit of 24,523 on sale
2025-03-14	SELL	-60	242.200*	272.80 Profit of 16,368 on sale
2025-03-13	SELL	-180	240.980*	273.14 Profit of 49,165 on sale
2025-03-11	SELL	-210	242.960*	273.79 Profit of 57,495 on sale
2025-03-10	SELL	-120	246.510*	274.09 Profit of 32,890 on sale
2025-03-06	SELL	-120	249.790*	274.59 Profit of 32,950 on sale
2025-03-05	SELL	-180	250.410*	274.86 Profit of 49,475 on sale
2025-03-04	SELL	-240	247.740*	275.17 Profit of 66,041 on sale
2025-02-28	SELL	-150	262.900*	275.51 Profit of 41,327 on sale
2025-02-26	BUY	60	256.120*	275.95
2025-02-24	BUY	60	253.540*	276.47
2025-02-21	BUY	30	254.190*	276.74
2025-02-20	SELL	-90	268.460*	276.85 Profit of 24,916 on sale
2025-02-14	SELL	-30	267.770*	277.35 Profit of 8,320 on sale
2025-02-13	SELL	-390	263.120*	277.54 Profit of 108,241 on sale
2025-02-12	SELL	-30	262.650*	277.75 Profit of 8,332 on sale
2025-02-06	SELL	-120	258.770*	278.86 Profit of 33,463 on sale
2025-02-05	BUY	30	252.410*	279.25
2025-02-04	BUY	210	250.950*	279.67
2025-01-29	SELL	-210	275.060*	280.65 Profit of 58,937 on sale
2025-01-28	BUY	60	278.650*	280.69
2025-01-24	BUY	30	273.290*	280.80
2025-01-22	BUY	60	270.430*	281.16
2025-01-16	BUY	60	277.370*	281.56
2025-01-15	BUY	30	276.590*	281.65
2025-01-10	BUY	60	270.730*	282.09
2025-01-02	BUY	90	274.280*	282.56
2024-12-31	BUY	60	281.330*	282.59
2024-12-27	BUY	30	280.360*	282.69
2024-12-20	SELL	-285	275.730*	283.58 Profit of 80,819 on sale
2024-12-19	BUY	30	275.880*	283.77
2024-12-18	SELL	-30	273.160*	284.05 Profit of 8,522 on sale
2024-12-17	BUY	60	277.430*	284.23
2024-12-13	BUY	30	283.420*	284.28
2024-12-10	BUY	30	279.320*	284.52
2024-12-06	SELL	-60	280.680*	284.81 Profit of 17,088 on sale
2024-12-05	BUY	30	279.420*	284.99
2024-12-04	SELL	-240	283.430*	285.04 Profit of 68,410 on sale
2024-12-03	BUY	90	282.850*	285.12
2024-12-02	BUY	150	296.690*	284.69
2024-11-27	BUY	30	303.390*	282.38
2024-11-26	BUY	210	302.980*	281.49
2024-11-21	BUY	90	295.160*	278.70
2024-11-20	BUY	60	288.030*	278.20
2024-11-19	BUY	30	293.060*	277.38
2024-11-18	BUY	60	295.210*	276.33
2024-11-12	BUY	120	287.270*	275.65
2024-11-11	BUY	60	289.790*	274.70
2024-11-08	BUY	240	286.280*	273.88
2024-11-07	BUY	210	283.210*	273.16
2024-11-06	BUY	240	280.060*	272.58
2024-11-05	SELL	-60	275.420*	272.33 Profit of 16,340 on sale
2024-11-04	BUY	60	271.180*	272.44
2024-11-01	BUY	210	274.350*	272.23
2024-10-28	BUY	150	275.450*	270.33
2024-10-25	BUY	330	272.120*	269.88
2024-10-23	SELL	-30	268.050*	269.30 Profit of 8,079 on sale
2024-10-21	BUY	30	268.810*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE