ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Core S&P 500 UCITS ETF USD (Dist) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2026-02-09 (Monday)19,806USD 5,520,724USD 5,520,724
2026-02-06 (Friday)19,806FFIV holding decreased by -152USD 5,477,745FFIV holding decreased by -124865USD 5,477,745-152USD -124,865 USD 276.57 USD 280.72
2026-02-02 (Monday)19,958USD 5,602,610FFIV holding increased by 101986USD 5,602,6100USD 101,986 USD 280.72 USD 275.61
2026-01-30 (Friday)19,958FFIV holding increased by 24USD 5,500,624FFIV holding decreased by -131329USD 5,500,62424USD -131,329 USD 275.61 USD 282.53
2026-01-29 (Thursday)19,934FFIV holding decreased by -64USD 5,631,953FFIV holding decreased by -213462USD 5,631,953-64USD -213,462 USD 282.53 USD 292.3
2026-01-28 (Wednesday)19,998USD 5,845,415FFIV holding increased by 437356USD 5,845,4150USD 437,356 USD 292.3 USD 270.43
2026-01-27 (Tuesday)19,998FFIV holding decreased by -40USD 5,408,059FFIV holding increased by 48896USD 5,408,059-40USD 48,896 USD 270.43 USD 267.45
2026-01-26 (Monday)20,038USD 5,359,163FFIV holding increased by 164111USD 5,359,1630USD 164,111 USD 267.45 USD 259.26
2026-01-23 (Friday)20,038FFIV holding decreased by -8USD 5,195,052FFIV holding decreased by -57000USD 5,195,052-8USD -57,000 USD 259.26 USD 262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE0031442068

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-152 276.570* -
2026-01-30BUY24283.690272.077 273.239USD 6,558 -
2026-01-29SELL-64293.750274.210 276.164USD -17,674 -
2026-01-27SELL-40272.910264.340 265.197USD -10,608 -
2026-01-23SELL-8265.550257.175 258.012USD -2,064 -
2026-01-22SELL-8267.405261.060 261.694USD -2,094 -
2026-01-21SELL-56265.840260.180 260.746USD -14,602 -
2026-01-16BUY8275.660266.000 266.966USD 2,136 -
2026-01-15BUY8280.750272.520 273.343USD 2,187 -
2026-01-13BUY8273.370267.614 268.190USD 2,146 -
2026-01-12BUY8272.150264.580 265.337USD 2,123 -
2026-01-07BUY8271.020265.310 265.881USD 2,127 -
2026-01-06SELL-8272.930265.270 266.036USD -2,128 -
2025-12-31BUY16259.810255.200 255.661USD 4,091 -
2025-12-31BUY16259.810255.200 255.661USD 4,091 -
2025-12-30SELL-8260.690257.460 257.783USD -2,062 -
2025-12-29BUY8263.355257.740 258.301USD 2,066 -
2025-12-19SELL-8262.350255.760 256.419USD -2,051 -
2025-12-15SELL-8266.250260.681 261.238USD -2,090 -
2025-12-05BUY8249.053243.030 243.632USD 1,949 -
2025-12-01SELL-8243.260236.990 237.617USD -1,901 -
2025-11-25SELL-72242.020236.140 236.728USD -17,044 -
2025-11-21SELL-8238.040225.830 227.051USD -1,816 -
2025-11-19SELL-16228.910223.760 224.275USD -3,588 -
2025-11-18SELL-24229.960226.000 226.396USD -5,434 -
2025-11-17SELL-32234.240227.880 228.516USD -7,313 -
2025-11-13SELL-64241.880236.530 237.065USD -15,172 -
2025-11-11SELL-16242.000237.560 238.004USD -3,808 -
2025-11-10SELL-48248.610239.010 239.970USD -11,519 -
2025-11-06SELL-16249.000241.590 242.331USD -3,877 -
2025-11-04SELL-32247.030239.940 240.649USD -7,701 -
2025-10-22SELL-8300.980294.209 294.886USD -2,359 -
2025-10-21SELL-16300.220294.000 294.622USD -4,714 -
2025-10-16BUY8325.525287.531 291.331USD 2,331 -
2025-10-14SELL-24345.470335.120 336.155USD -8,068 -
2025-10-13SELL-32 340.640* -
2025-09-25BUY8324.465318.930 319.483USD 2,556 -
2025-09-24SELL-24325.890322.920 323.217USD -7,757 -
2025-09-18BUY8 331.800* -
2025-09-17BUY8 323.810* -
2025-08-19SELL-16 315.480* -
2025-08-15SELL-8318.780313.950 314.433USD -2,515 -
2025-08-13SELL-40327.830324.050 324.428USD -12,977 -
2025-08-12SELL-104326.640319.010 319.773USD -33,256 -
2025-08-07SELL-120323.000314.860 315.674USD -37,881 -
2025-08-05BUY8324.120315.930 316.749USD 2,534 -
2025-07-31BUY24334.000312.590 314.731USD 7,554 -
2025-07-28BUY8302.010298.700 299.031USD 2,392 -
2025-07-25SELL-16303.770299.010 299.486USD -4,792 -
2025-07-18BUY8307.000300.190 300.871USD 2,407 -
2025-07-14SELL-8295.420290.670 291.145USD -2,329 -
2025-07-08SELL-16304.700299.100 299.660USD -4,795 -
2025-07-02BUY48296.823293.305 293.657USD 14,096 -
2025-06-24SELL-16298.700293.280 293.822USD -4,701 -
2025-06-23SELL-8295.340285.710 286.673USD -2,293 -
2025-06-20SELL-48289.130283.790 284.324USD -13,648 -
2025-06-12SELL-24294.070290.870 291.190USD -6,989 -
2025-06-06BUY8296.400293.570 293.853USD 2,351 -
2025-06-02SELL-24 286.020* -
2025-05-29SELL-8 280.590* -
2025-05-27BUY8286.910284.550 284.786USD 2,278 -
2025-05-23BUY8 282.100* -
2025-05-21SELL-24290.340283.925 284.566USD -6,830 -
2025-05-16SELL-324285.110280.530 280.988USD -91,040 -
2025-05-15BUY32 282.670* -
2025-05-14SELL-48 281.590* -
2025-05-13SELL-96 283.230* -
2025-05-07SELL-24 267.480* -
2025-05-02SELL-8271.270267.460 267.841USD -2,143 -
2025-04-29SELL-24265.960256.490 257.437USD -6,178 -
2025-04-24BUY8269.780261.150 262.013USD 2,096 -
2025-04-22BUY32257.450252.600 253.085USD 8,099 -
2025-04-16BUY8264.040256.940 257.650USD 2,061 -
2025-04-15BUY8264.890261.390 261.740USD 2,094 -
2025-04-11BUY16263.370253.720 254.685USD 4,075 -
2025-04-09BUY40266.240236.820 239.762USD 9,590 -
2025-04-08BUY120256.910238.380 240.233USD 28,828 -
2025-04-07SELL-56252.790227.045 229.619USD -12,859 -
2025-04-04SELL-120246.090236.570 237.522USD -28,503 -
2025-04-02SELL-24 272.730* -
2025-04-01SELL-8 268.580* -
2025-03-31SELL-16 266.270* -
2025-03-28BUY16 263.880* -
2025-03-25BUY24 275.050* -
2025-03-24BUY32 274.310* -
2025-03-21SELL-16 268.400* -
2025-03-20BUY16 268.480* -
2025-03-19BUY32 270.210* -
2025-03-17SELL-24 267.450* -
2025-03-14SELL-16 262.460* -
2025-03-13SELL-48 257.420* -
2025-03-11SELL-56 265.310* -
2025-03-10SELL-32 266.500* -
2025-03-06SELL-32 275.760* -
2025-03-05SELL-48 282.730* -
2025-03-04SELL-64 280.110* -
2025-02-28SELL-40292.770285.210 285.966USD -11,439 -
2025-02-26BUY16298.010292.610 293.150USD 4,690 -
2025-02-24BUY16296.260290.010 290.635USD 4,650 -
2025-02-21BUY8305.510294.780 295.853USD 2,367 -
2025-02-20SELL-24308.880301.340 302.094USD -7,250 -
2025-02-14SELL-8310.860308.040 308.322USD -2,467 -
2025-02-13SELL-104312.760308.540 308.962USD -32,132 -
2025-02-12SELL-8310.630301.340 302.269USD -2,418 -
2025-02-06SELL-32308.320303.810 304.261USD -9,736 -
2025-02-05BUY8303.510297.170 297.804USD 2,382 -
2025-02-04BUY56301.020293.980 294.684USD 16,502 -
2025-01-29SELL-56308.000277.900 280.910USD -15,731 -
2025-01-28BUY16270.030262.110 262.902USD 4,206 -
2025-01-24BUY8274.640270.997 271.361USD 2,171 -
2025-01-22BUY16272.500268.573 268.965USD 4,303 -
2025-01-16BUY16266.060262.395 262.761USD 4,204 -
2025-01-15BUY8263.795260.160 260.524USD 2,084 -
2025-01-10BUY16257.220253.900 254.232USD 4,068 -
2025-01-02BUY24255.215249.680 250.233USD 6,006 -
2024-12-31BUY16253.000250.740 250.966USD 4,015 -
2024-12-31BUY16253.000250.740 250.966USD 4,015 -
2024-12-27BUY8256.870253.670 253.990USD 2,032 -
2024-12-20BUY24254.005248.020 248.619USD 5,967 -
2024-12-19BUY8255.430249.380 249.985USD 2,000 -
2024-12-18SELL-8264.000251.800 253.020USD -2,024 -
2024-12-17BUY16263.435259.360 259.767USD 4,156 -
2024-12-13BUY8264.500260.540 260.936USD 2,087 -
2024-12-10BUY8258.160254.270 254.659USD 2,037 -
2024-12-06SELL-16259.750256.500 256.825USD -4,109 -
2024-12-05BUY8258.000252.970 253.473USD 2,028 -
2024-12-04SELL-64254.970251.950 252.252USD -16,144 -
2024-12-03BUY24253.060249.530 249.883USD 5,997 -
2024-12-02BUY40253.620250.000 250.362USD 10,014 -
2024-11-27BUY8252.300248.090 248.511USD 1,988 -
2024-11-26BUY56252.160247.260 247.750USD 13,874 -
2024-11-21BUY24245.910242.220 242.589USD 5,822 -
2024-11-20BUY16242.370238.710 239.076USD 3,825 -
2024-11-19BUY8241.190234.000 234.719USD 1,878 -
2024-11-18BUY16241.540238.510 238.813USD 3,821 -
2024-11-12BUY32244.170241.860 242.091USD 7,747 -
2024-11-11BUY16243.875241.050 241.333USD 3,861 -
2024-11-08BUY64244.315240.885 241.228USD 15,439 -
2024-11-07BUY56241.920239.040 239.328USD 13,402 -
2024-11-06BUY64241.620235.590 236.193USD 15,116 -
2024-11-05SELL-16233.360230.610 230.885USD -3,694 -
2024-11-04BUY16233.490229.500 229.899USD 3,678 -
2024-11-01BUY56234.550231.130 231.472USD 12,962 -
2024-10-28BUY40219.280216.160 216.472USD 8,659 -
2024-10-25BUY88217.190214.100 214.409USD 18,868 -
2024-10-23SELL-8217.810214.380 214.723USD -1,718 -
2024-10-21BUY8218.740216.470 216.697USD 1,734 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy