Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for FITB

Stock Name	Fifth Third Bancorp
Ticker	FITB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3167731005
LEI	THRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR: The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell: Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB): Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB): Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB): Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB): Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU): Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT: The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB): Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co: Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB): Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB): GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB): Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB): Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB): Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB): Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Core S&P 500 UCITS ETF USD (Dist) FITB holdings

Date	Number of FITB Shares Held	Base Market Value of FITB Shares	Local Market Value of FITB Shares	Change in FITB Shares Held	Change in FITB Base Value	Current Price per FITB Share Held	Previous Price per FITB Share Held
2025-09-29 (Monday)	234,568	USD 10,649,387	USD 10,649,387	0	USD -7,037	USD 45.4	USD 45.43
2025-09-26 (Friday)	234,568	USD 10,656,424	USD 10,656,424	0	USD 35,185	USD 45.43	USD 45.28
2025-09-25 (Thursday)	234,568	USD 10,621,239	USD 10,621,239	90	USD 29,868	USD 45.28	USD 45.17
2025-09-24 (Wednesday)	234,478	USD 10,591,371	USD 10,591,371	-4,850	USD -484,729	USD 45.17	USD 46.28
2025-09-18 (Thursday)	239,328	USD 11,076,100	USD 11,076,100	91	USD 92,729	USD 46.28	USD 45.91
2025-09-17 (Wednesday)	239,237	USD 10,983,371	USD 10,983,371	91	USD 221,801	USD 45.91	USD 45
2025-09-16 (Tuesday)	239,146	USD 10,761,570	USD 10,761,570	0	USD -86,093	USD 45	USD 45.36
2025-09-15 (Monday)	239,146	USD 10,847,663	USD 10,847,663
2025-09-12 (Friday)	239,146	USD 10,895,492	USD 10,895,492

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE0031442068

Show aggregate share trades of FITB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 90 45.280* 41.63
2025-09-24 SELL -4,850 45.170* 41.62 Profit of 201,833 on sale
2025-09-18 BUY 91 46.280* 41.59
2025-09-17 BUY 91 45.910* 41.57
2025-08-19 SELL -182 42.800* 41.53 Profit of 7,559 on sale
2025-08-15 SELL -91 42.480* 41.52 Profit of 3,778 on sale
2025-08-13 SELL -455 42.980* 41.51 Profit of 18,889 on sale
2025-08-12 SELL -1,183 42.240* 41.51 Profit of 49,106 on sale
2025-08-07 SELL -1,365 41.170* 41.51 Profit of 56,664 on sale
2025-08-05 BUY 91 41.340* 41.51
2025-07-31 BUY 273 41.570* 41.51
2025-07-28 BUY 91 42.530* 41.50
2025-07-25 SELL -182 42.840* 41.49 Profit of 7,551 on sale
2025-07-24 BUY 91 42.690* 41.48
2025-07-18 BUY 91 43.030* 41.45
2025-07-14 SELL -91 43.750* 41.42 Profit of 3,769 on sale
2025-07-08 SELL -182 43.450* 41.38 Profit of 7,531 on sale
2025-07-02 BUY 546 43.130* 41.34
2025-06-24 SELL -182 40.590* 41.34 Profit of 7,525 on sale
2025-06-23 SELL -91 40.150* 41.35 Profit of 3,763 on sale
2025-06-20 SELL -546 39.340* 41.36 Profit of 22,584 on sale
2025-06-12 SELL -273 38.980* 41.43 Profit of 11,311 on sale
2025-06-06 BUY 91 39.410* 41.48
2025-06-02 SELL -273 38.080* 41.56 Profit of 11,347 on sale
2025-05-29 SELL -91 38.320* 41.61 Profit of 3,786 on sale
2025-05-27 BUY 91 38.140* 41.66
2025-05-23 BUY 91 37.200* 41.72
2025-05-21 SELL -273 37.590* 41.78 Profit of 11,406 on sale
2025-05-15 BUY 364 39.490* 41.85
2025-05-14 SELL -546 39.370* 41.87 Profit of 22,858 on sale
2025-05-13 SELL -1,092 39.430* 41.88 Profit of 45,736 on sale
2025-05-07 SELL -273 36.710* 42.01 Profit of 11,469 on sale
2025-05-02 SELL -91 37.100* 42.13 Profit of 3,834 on sale
2025-04-29 SELL -273 36.160* 42.27 Profit of 11,540 on sale
2025-04-24 BUY 91 35.785* 42.44
2025-04-22 BUY 364 34.650* 42.56
2025-04-16 BUY 91 34.400* 42.85
2025-04-15 BUY 91 35.070* 42.92
2025-04-11 BUY 182 33.840* 43.07
2025-04-09 BUY 455 35.820* 43.22
2025-04-08 BUY 1,365 33.420* 43.31
2025-04-07 SELL -637 34.070* 43.39 Profit of 27,641 on sale
2025-04-04 SELL -1,365 33.750* 43.48 Profit of 59,351 on sale
2025-04-02 SELL -273 39.620* 43.52 Profit of 11,880 on sale
2025-04-01 SELL -91 38.930* 43.56 Profit of 3,964 on sale
2025-03-31 SELL -182 39.200* 43.60 Profit of 7,935 on sale
2025-03-28 BUY 182 38.810* 43.65
2025-03-25 BUY 273 40.170* 43.75
2025-03-24 BUY 364 40.250* 43.79
2025-03-21 SELL -182 39.480* 43.83 Profit of 7,977 on sale
2025-03-20 BUY 182 39.430* 43.87
2025-03-19 BUY 364 39.460* 43.92
2025-03-17 SELL -273 38.990* 44.02 Profit of 12,018 on sale
2025-03-14 SELL -182 38.550* 44.08 Profit of 8,023 on sale
2025-03-13 SELL -546 37.480* 44.15 Profit of 24,106 on sale
2025-03-11 SELL -637 38.230* 44.28 Profit of 28,204 on sale
2025-03-10 SELL -364 39.280* 44.33 Profit of 16,136 on sale
2025-03-06 SELL -364 39.860* 44.43 Profit of 16,172 on sale
2025-03-05 SELL -552 40.450* 44.47 Profit of 24,550 on sale
2025-03-04 SELL -736 41.630* 44.51 Profit of 32,757 on sale
2025-02-28 SELL -460 43.470* 44.54 Profit of 20,487 on sale
2025-02-26 BUY 184 42.830* 44.58
2025-02-24 BUY 184 42.990* 44.61
2025-02-21 BUY 92 42.880* 44.64
2025-02-20 SELL -276 43.610* 44.65 Profit of 12,323 on sale
2025-02-14 SELL -92 44.060* 44.67 Profit of 4,110 on sale
2025-02-13 SELL -1,196 43.580* 44.69 Profit of 53,445 on sale
2025-02-12 SELL -92 43.430* 44.70 Profit of 4,113 on sale
2025-02-06 SELL -368 44.300* 44.75 Profit of 16,468 on sale
2025-02-05 BUY 92 43.980* 44.76
2025-02-04 BUY 644 43.870* 44.77
2025-01-29 SELL -644 44.170* 44.81 Profit of 28,860 on sale
2025-01-28 BUY 184 44.780* 44.81
2025-01-24 BUY 92 44.180* 44.82
2025-01-22 BUY 184 43.930* 44.86
2025-01-16 BUY 184 43.270* 44.90
2025-01-15 BUY 92 44.000* 44.92
2025-01-10 BUY 184 41.120* 45.10
2025-01-02 BUY 276 42.170* 45.28
2024-12-31 BUY 184 42.280* 45.34
2024-12-27 BUY 92 42.900* 45.46
2024-12-20 SELL -2,715 42.930* 45.70 Profit of 124,077 on sale
2024-12-19 BUY 93 42.260* 45.79
2024-12-18 SELL -93 42.590* 45.87 Profit of 4,266 on sale
2024-12-17 BUY 186 45.050* 45.90
2024-12-13 BUY 93 45.550* 45.91
2024-12-10 BUY 93 46.390* 45.90
2024-12-06 SELL -186 47.210* 45.84 Profit of 8,526 on sale
2024-12-05 BUY 93 47.320* 45.79
2024-12-04 SELL -744 46.860* 45.75 Profit of 34,040 on sale
2024-12-03 BUY 279 47.050* 45.71
2024-12-02 BUY 465 47.570* 45.64
2024-11-27 BUY 93 48.160* 45.33
2024-11-26 BUY 651 48.250* 45.20
2024-11-21 BUY 279 47.120* 44.81
2024-11-20 BUY 186 46.310* 44.73
2024-11-19 BUY 93 46.440* 44.63
2024-11-18 BUY 186 46.820* 44.50
2024-11-12 BUY 372 47.170* 44.34
2024-11-11 BUY 186 47.200* 44.15
2024-11-08 BUY 744 46.260* 43.99
2024-11-07 BUY 644 45.930* 43.85
2024-11-06 BUY 736 46.870* 43.59
2024-11-05 SELL -184 43.160* 43.63 Profit of 8,029 on sale
2024-11-04 BUY 184 42.830* 43.71
2024-11-01 BUY 644 43.140* 43.78
2024-10-28 BUY 465 44.050* 43.64
2024-10-25 BUY 1,023 43.220* 43.74
2024-10-23 SELL -93 43.870* 43.51 Profit of 4,047 on sale
2024-10-21 BUY 93 43.370* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	90	45.280*	41.63
2025-09-24	SELL	-4,850	45.170*	41.62 Profit of 201,833 on sale
2025-09-18	BUY	91	46.280*	41.59
2025-09-17	BUY	91	45.910*	41.57
2025-08-19	SELL	-182	42.800*	41.53 Profit of 7,559 on sale
2025-08-15	SELL	-91	42.480*	41.52 Profit of 3,778 on sale
2025-08-13	SELL	-455	42.980*	41.51 Profit of 18,889 on sale
2025-08-12	SELL	-1,183	42.240*	41.51 Profit of 49,106 on sale
2025-08-07	SELL	-1,365	41.170*	41.51 Profit of 56,664 on sale
2025-08-05	BUY	91	41.340*	41.51
2025-07-31	BUY	273	41.570*	41.51
2025-07-28	BUY	91	42.530*	41.50
2025-07-25	SELL	-182	42.840*	41.49 Profit of 7,551 on sale
2025-07-24	BUY	91	42.690*	41.48
2025-07-18	BUY	91	43.030*	41.45
2025-07-14	SELL	-91	43.750*	41.42 Profit of 3,769 on sale
2025-07-08	SELL	-182	43.450*	41.38 Profit of 7,531 on sale
2025-07-02	BUY	546	43.130*	41.34
2025-06-24	SELL	-182	40.590*	41.34 Profit of 7,525 on sale
2025-06-23	SELL	-91	40.150*	41.35 Profit of 3,763 on sale
2025-06-20	SELL	-546	39.340*	41.36 Profit of 22,584 on sale
2025-06-12	SELL	-273	38.980*	41.43 Profit of 11,311 on sale
2025-06-06	BUY	91	39.410*	41.48
2025-06-02	SELL	-273	38.080*	41.56 Profit of 11,347 on sale
2025-05-29	SELL	-91	38.320*	41.61 Profit of 3,786 on sale
2025-05-27	BUY	91	38.140*	41.66
2025-05-23	BUY	91	37.200*	41.72
2025-05-21	SELL	-273	37.590*	41.78 Profit of 11,406 on sale
2025-05-15	BUY	364	39.490*	41.85
2025-05-14	SELL	-546	39.370*	41.87 Profit of 22,858 on sale
2025-05-13	SELL	-1,092	39.430*	41.88 Profit of 45,736 on sale
2025-05-07	SELL	-273	36.710*	42.01 Profit of 11,469 on sale
2025-05-02	SELL	-91	37.100*	42.13 Profit of 3,834 on sale
2025-04-29	SELL	-273	36.160*	42.27 Profit of 11,540 on sale
2025-04-24	BUY	91	35.785*	42.44
2025-04-22	BUY	364	34.650*	42.56
2025-04-16	BUY	91	34.400*	42.85
2025-04-15	BUY	91	35.070*	42.92
2025-04-11	BUY	182	33.840*	43.07
2025-04-09	BUY	455	35.820*	43.22
2025-04-08	BUY	1,365	33.420*	43.31
2025-04-07	SELL	-637	34.070*	43.39 Profit of 27,641 on sale
2025-04-04	SELL	-1,365	33.750*	43.48 Profit of 59,351 on sale
2025-04-02	SELL	-273	39.620*	43.52 Profit of 11,880 on sale
2025-04-01	SELL	-91	38.930*	43.56 Profit of 3,964 on sale
2025-03-31	SELL	-182	39.200*	43.60 Profit of 7,935 on sale
2025-03-28	BUY	182	38.810*	43.65
2025-03-25	BUY	273	40.170*	43.75
2025-03-24	BUY	364	40.250*	43.79
2025-03-21	SELL	-182	39.480*	43.83 Profit of 7,977 on sale
2025-03-20	BUY	182	39.430*	43.87
2025-03-19	BUY	364	39.460*	43.92
2025-03-17	SELL	-273	38.990*	44.02 Profit of 12,018 on sale
2025-03-14	SELL	-182	38.550*	44.08 Profit of 8,023 on sale
2025-03-13	SELL	-546	37.480*	44.15 Profit of 24,106 on sale
2025-03-11	SELL	-637	38.230*	44.28 Profit of 28,204 on sale
2025-03-10	SELL	-364	39.280*	44.33 Profit of 16,136 on sale
2025-03-06	SELL	-364	39.860*	44.43 Profit of 16,172 on sale
2025-03-05	SELL	-552	40.450*	44.47 Profit of 24,550 on sale
2025-03-04	SELL	-736	41.630*	44.51 Profit of 32,757 on sale
2025-02-28	SELL	-460	43.470*	44.54 Profit of 20,487 on sale
2025-02-26	BUY	184	42.830*	44.58
2025-02-24	BUY	184	42.990*	44.61
2025-02-21	BUY	92	42.880*	44.64
2025-02-20	SELL	-276	43.610*	44.65 Profit of 12,323 on sale
2025-02-14	SELL	-92	44.060*	44.67 Profit of 4,110 on sale
2025-02-13	SELL	-1,196	43.580*	44.69 Profit of 53,445 on sale
2025-02-12	SELL	-92	43.430*	44.70 Profit of 4,113 on sale
2025-02-06	SELL	-368	44.300*	44.75 Profit of 16,468 on sale
2025-02-05	BUY	92	43.980*	44.76
2025-02-04	BUY	644	43.870*	44.77
2025-01-29	SELL	-644	44.170*	44.81 Profit of 28,860 on sale
2025-01-28	BUY	184	44.780*	44.81
2025-01-24	BUY	92	44.180*	44.82
2025-01-22	BUY	184	43.930*	44.86
2025-01-16	BUY	184	43.270*	44.90
2025-01-15	BUY	92	44.000*	44.92
2025-01-10	BUY	184	41.120*	45.10
2025-01-02	BUY	276	42.170*	45.28
2024-12-31	BUY	184	42.280*	45.34
2024-12-27	BUY	92	42.900*	45.46
2024-12-20	SELL	-2,715	42.930*	45.70 Profit of 124,077 on sale
2024-12-19	BUY	93	42.260*	45.79
2024-12-18	SELL	-93	42.590*	45.87 Profit of 4,266 on sale
2024-12-17	BUY	186	45.050*	45.90
2024-12-13	BUY	93	45.550*	45.91
2024-12-10	BUY	93	46.390*	45.90
2024-12-06	SELL	-186	47.210*	45.84 Profit of 8,526 on sale
2024-12-05	BUY	93	47.320*	45.79
2024-12-04	SELL	-744	46.860*	45.75 Profit of 34,040 on sale
2024-12-03	BUY	279	47.050*	45.71
2024-12-02	BUY	465	47.570*	45.64
2024-11-27	BUY	93	48.160*	45.33
2024-11-26	BUY	651	48.250*	45.20
2024-11-21	BUY	279	47.120*	44.81
2024-11-20	BUY	186	46.310*	44.73
2024-11-19	BUY	93	46.440*	44.63
2024-11-18	BUY	186	46.820*	44.50
2024-11-12	BUY	372	47.170*	44.34
2024-11-11	BUY	186	47.200*	44.15
2024-11-08	BUY	744	46.260*	43.99
2024-11-07	BUY	644	45.930*	43.85
2024-11-06	BUY	736	46.870*	43.59
2024-11-05	SELL	-184	43.160*	43.63 Profit of 8,029 on sale
2024-11-04	BUY	184	42.830*	43.71
2024-11-01	BUY	644	43.140*	43.78
2024-10-28	BUY	465	44.050*	43.64
2024-10-25	BUY	1,023	43.220*	43.74
2024-10-23	SELL	-93	43.870*	43.51 Profit of 4,047 on sale
2024-10-21	BUY	93	43.370*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	909,358	6	1,314,028	69.2%
2025-09-18	739,985	0	1,104,503	67.0%
2025-09-17	1,221,122	13	1,708,162	71.5%
2025-09-16	1,040,070	8,387	1,622,609	64.1%
2025-09-15	1,304,870	52	1,612,190	80.9%
2025-09-12	1,137,375	480	1,390,014	81.8%
2025-09-11	861,556	0	1,402,816	61.4%
2025-09-10	1,911,187	1,937	2,800,198	68.3%
2025-09-09	813,142	0	1,157,429	70.3%
2025-09-08	1,463,741	2,698	1,772,226	82.6%
2025-09-05	953,310	624	1,232,630	77.3%
2025-09-04	605,992	1,269	1,199,766	50.5%
2025-09-03	797,565	3	1,039,025	76.8%
2025-09-02	1,259,808	309	2,022,448	62.3%
2025-08-29	552,366	1	932,229	59.3%
2025-08-28	745,421	584	1,049,323	71.0%
2025-08-27	681,487	1,010	1,049,951	64.9%
2025-08-26	441,941	2,900	753,131	58.7%
2025-08-25	736,756	671	1,184,831	62.2%
2025-08-22	784,639	337	1,214,553	64.6%
2025-08-21	402,226	0	781,576	51.5%
2025-08-20	537,831	0	804,768	66.8%
2025-08-19	742,062	0	1,006,934	73.7%
2025-08-18	535,628	3,052	784,678	68.3%
2025-08-15	616,402	0	963,464	64.0%
2025-08-14	573,695	0	831,230	69.0%
2025-08-13	549,673	187	1,013,544	54.2%
2025-08-12	474,588	5	960,171	49.4%
2025-08-11	579,257	1,161	1,071,220	54.1%
2025-08-08	634,987	2,406	1,034,981	61.4%
2025-08-07	945,501	1,217	1,220,866	77.4%
2025-08-06	1,109,757	404	1,463,116	75.8%
2025-08-05	637,024	13,403	1,015,383	62.7%
2025-08-04	1,047,189	1,460	1,537,678	68.1%
2025-08-01	1,361,159	2,689	1,847,352	73.7%
2025-07-31	911,629	0	1,171,947	77.8%
2025-07-30	870,318	32	1,229,485	70.8%
2025-07-29	503,896	866	716,706	70.3%
2025-07-28	487,529	308	942,231	51.7%
2025-07-25	1,147,411	4	1,712,465	67.0%
2025-07-24	920,348	272	1,478,960	62.2%
2025-07-23	2,035,711	1,428	2,551,134	79.8%
2025-07-22	2,674,362	2,134	3,784,665	70.7%
2025-07-21	2,001,800	1,342	2,681,326	74.7%
2025-07-18	1,929,560	723	2,626,565	73.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE