ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Core S&P 500 UCITS ETF USD (Dist) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-12-09 (Tuesday)229,708USD 10,378,207FITB holding decreased by -9189USD 10,378,2070USD -9,189 USD 45.18 USD 45.22
2025-12-08 (Monday)229,708USD 10,387,396FITB holding decreased by -45941USD 10,387,3960USD -45,941 USD 45.22 USD 45.42
2025-12-05 (Friday)229,708FITB holding increased by 90USD 10,433,337FITB holding decreased by -5097USD 10,433,33790USD -5,097 USD 45.42 USD 45.46
2025-12-04 (Thursday)229,618USD 10,438,434FITB holding increased by 121697USD 10,438,4340USD 121,697 USD 45.46 USD 44.93
2025-12-03 (Wednesday)229,618USD 10,316,737FITB holding increased by 275542USD 10,316,7370USD 275,542 USD 44.93 USD 43.73
2025-12-02 (Tuesday)229,618USD 10,041,195FITB holding decreased by -9185USD 10,041,1950USD -9,185 USD 43.73 USD 43.77
2025-12-01 (Monday)229,618FITB holding decreased by -90USD 10,050,380FITB holding increased by 108618USD 10,050,380-90USD 108,618 USD 43.77 USD 43.28
2025-11-25 (Tuesday)229,708FITB holding decreased by -810USD 9,941,762FITB holding increased by 183935USD 9,941,762-810USD 183,935 USD 43.28 USD 42.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE0031442068

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY9046.07045.170 45.260USD 4,073 41.80
2025-12-01SELL-9044.14543.250 43.340USD -3,901 41.75 Loss of -143 on sale
2025-11-25SELL-81043.39542.520 42.608USD -34,512 41.74 Loss of -700 on sale
2025-11-21SELL-9042.70541.320 41.458USD -3,731 41.74 Profit of 25 on sale
2025-11-19SELL-18041.64040.980 41.046USD -7,388 41.74 Profit of 125 on sale
2025-11-18SELL-27041.65040.680 40.777USD -11,010 41.74 Profit of 261 on sale
2025-11-17SELL-36042.57040.920 41.085USD -14,791 41.75 Profit of 238 on sale
2025-11-13SELL-72043.38042.325 42.431USD -30,550 41.74 Loss of -496 on sale
2025-11-11SELL-18043.49542.860 42.924USD -7,726 41.74 Loss of -214 on sale
2025-11-10SELL-54043.39542.755 42.819USD -23,122 41.73 Loss of -588 on sale
2025-11-06SELL-18042.79042.130 42.196USD -7,595 41.73 Loss of -85 on sale
2025-11-04SELL-36042.21540.945 41.072USD -14,786 41.72 Profit of 235 on sale
2025-10-22SELL-9041.69042.440 42.365USD -3,813 41.72 Loss of -58 on sale
2025-10-21SELL-18042.17042.580 42.539USD -7,657 41.72 Loss of -147 on sale
2025-10-16BUY9040.36043.000 42.736USD 3,846 41.73
2025-10-14SELL-27043.41043.710 43.680USD -11,794 41.71 Loss of -531 on sale
2025-10-13SELL-36042.20042.430 42.407USD -15,267 41.71 Loss of -250 on sale
2025-09-25BUY9045.28045.400 45.388USD 4,085 41.63
2025-09-24SELL-4,85045.17045.520 45.485USD -220,602 41.62 Loss of -18,769 on sale
2025-09-18BUY9146.28046.480 46.460USD 4,228 41.59
2025-09-17BUY9145.91046.290 46.252USD 4,209 41.57
2025-08-19SELL-18242.80043.130 43.097USD -7,844 41.53 Loss of -285 on sale
2025-08-15SELL-9142.48043.350 43.263USD -3,937 41.52 Loss of -158 on sale
2025-08-13SELL-45542.98043.010 43.007USD -19,568 41.51 Loss of -679 on sale
2025-08-12SELL-1,18342.24042.270 42.267USD -50,002 41.51 Loss of -896 on sale
2025-08-07SELL-1,36541.17041.610 41.566USD -56,738 41.51 Loss of -74 on sale
2025-08-05BUY9141.34041.670 41.637USD 3,789 41.51
2025-07-31BUY27341.57042.310 42.236USD 11,530 41.51
2025-07-28BUY9142.53043.020 42.971USD 3,910 41.50
2025-07-25SELL-18242.84042.850 42.849USD -7,799 41.49 Loss of -247 on sale
2025-07-24BUY9142.69042.960 42.933USD 3,907 41.48
2025-07-18BUY9143.03043.080 43.075USD 3,920 41.45
2025-07-14SELL-9143.75043.790 43.786USD -3,985 41.42 Loss of -215 on sale
2025-07-08SELL-18243.45043.560 43.549USD -7,926 41.38 Loss of -395 on sale
2025-07-02BUY54643.13043.220 43.211USD 23,593 41.34
2025-06-24SELL-18240.59041.200 41.139USD -7,487 41.34 Profit of 37 on sale
2025-06-23SELL-9140.15040.240 40.231USD -3,661 41.35 Profit of 102 on sale
2025-06-20SELL-54639.34039.410 39.403USD -21,514 41.36 Profit of 1,070 on sale
2025-06-12SELL-27338.98039.000 38.998USD -10,646 41.43 Profit of 664 on sale
2025-06-06BUY9139.41039.480 39.473USD 3,592 41.48
2025-06-02SELL-27338.08038.170 38.161USD -10,418 41.56 Profit of 929 on sale
2025-05-29SELL-9138.32038.330 38.329USD -3,488 41.61 Profit of 298 on sale
2025-05-27BUY9138.14038.140 38.140USD 3,471 41.66
2025-05-23BUY9137.20037.380 37.362USD 3,400 41.72
2025-05-21SELL-27337.59039.000 38.859USD -10,609 41.78 Profit of 797 on sale
2025-05-15BUY36439.49039.590 39.580USD 14,407 41.85
2025-05-14SELL-54639.37039.620 39.595USD -21,619 41.87 Profit of 1,239 on sale
2025-05-13SELL-1,09239.43039.650 39.628USD -43,274 41.88 Profit of 2,462 on sale
2025-05-07SELL-27336.71037.060 37.025USD -10,108 42.01 Profit of 1,361 on sale
2025-05-02SELL-9137.10037.230 37.217USD -3,387 42.13 Profit of 447 on sale
2025-04-29SELL-27336.16036.290 36.277USD -9,904 42.27 Profit of 1,637 on sale
2025-04-24BUY9135.78035.850 35.843USD 3,262 42.44
2025-04-22BUY36434.65034.710 34.704USD 12,632 42.56
2025-04-16BUY9134.40035.270 35.183USD 3,202 42.85
2025-04-15BUY9135.07035.570 35.520USD 3,232 42.92
2025-04-11BUY18233.84034.180 34.146USD 6,215 43.07
2025-04-09BUY45535.82036.550 36.477USD 16,597 43.22
2025-04-08BUY1,36533.42035.590 35.373USD 48,284 43.31
2025-04-07SELL-63734.07035.500 35.357USD -22,522 43.39 Profit of 5,118 on sale
2025-04-04SELL-1,36533.75034.610 34.524USD -47,125 43.48 Profit of 12,225 on sale
2025-04-02SELL-27339.62039.730 39.719USD -10,843 43.52 Profit of 1,037 on sale
2025-04-01SELL-9138.93039.300 39.263USD -3,573 43.56 Profit of 391 on sale
2025-03-31SELL-18239.20039.330 39.317USD -7,156 43.60 Profit of 780 on sale
2025-03-28BUY18238.81040.050 39.926USD 7,267 43.65
2025-03-25BUY27340.17040.490 40.458USD 11,045 43.75
2025-03-24BUY36440.25040.390 40.376USD 14,697 43.79
2025-03-21SELL-18239.48039.580 39.570USD -7,202 43.83 Profit of 775 on sale
2025-03-20BUY18239.43039.950 39.898USD 7,261 43.87
2025-03-19BUY36439.46039.830 39.793USD 14,485 43.92
2025-03-17SELL-27338.99039.110 39.098USD -10,674 44.02 Profit of 1,344 on sale
2025-03-14SELL-18238.55038.580 38.577USD -7,021 44.08 Profit of 1,002 on sale
2025-03-13SELL-54637.48038.820 38.686USD -21,123 44.15 Profit of 2,984 on sale
2025-03-11SELL-63738.23039.550 39.418USD -25,109 44.28 Profit of 3,095 on sale
2025-03-10SELL-36439.28040.000 39.928USD -14,534 44.33 Profit of 1,603 on sale
2025-03-06SELL-36439.86040.200 40.166USD -14,620 44.43 Profit of 1,552 on sale
2025-03-05SELL-55240.45041.660 41.539USD -22,930 44.47 Profit of 1,620 on sale
2025-03-04SELL-73641.63042.840 42.719USD -31,441 44.51 Profit of 1,316 on sale
2025-02-28SELL-46043.47043.520 43.515USD -20,017 44.54 Profit of 470 on sale
2025-02-26BUY18442.83043.520 43.451USD 7,995 44.58
2025-02-24BUY18442.99043.430 43.386USD 7,983 44.61
2025-02-21BUY9242.88043.930 43.825USD 4,032 44.64
2025-02-20SELL-27643.61044.380 44.303USD -12,228 44.65 Profit of 96 on sale
2025-02-14SELL-9244.06044.510 44.465USD -4,091 44.67 Profit of 19 on sale
2025-02-13SELL-1,19643.58043.740 43.724USD -52,294 44.69 Profit of 1,151 on sale
2025-02-12SELL-9243.43043.630 43.610USD -4,012 44.70 Profit of 101 on sale
2025-02-06SELL-36844.30044.340 44.336USD -16,316 44.75 Profit of 152 on sale
2025-02-05BUY9243.98044.230 44.205USD 4,067 44.76
2025-02-04BUY64443.87044.160 44.131USD 28,420 44.77
2025-01-29SELL-64444.17045.420 45.295USD -29,170 44.81 Loss of -310 on sale
2025-01-28BUY18444.78045.090 45.059USD 8,291 44.81
2025-01-24BUY9244.18044.460 44.432USD 4,088 44.82
2025-01-22BUY18443.93044.380 44.335USD 8,158 44.86
2025-01-16BUY18443.27043.850 43.792USD 8,058 44.90
2025-01-15BUY9244.00044.540 44.486USD 4,093 44.92
2025-01-10BUY18441.12041.890 41.813USD 7,694 45.10
2025-01-02BUY27642.17042.730 42.674USD 11,778 45.28
2024-12-31BUY18442.28042.790 42.739USD 7,864 45.34
2024-12-27BUY9242.90043.520 43.458USD 3,998 45.46
2024-12-20SELL-2,71542.93043.130 43.110USD -117,044 45.70 Profit of 7,034 on sale
2024-12-19BUY9342.26043.550 43.421USD 4,038 45.79
2024-12-18SELL-9342.59045.240 44.975USD -4,183 45.87 Profit of 84 on sale
2024-12-17BUY18645.05045.580 45.527USD 8,468 45.90
2024-12-13BUY9345.55045.600 45.595USD 4,240 45.91
2024-12-10BUY9346.39047.000 46.939USD 4,365 45.90
2024-12-06SELL-18647.21047.690 47.642USD -8,861 45.84 Loss of -335 on sale
2024-12-05BUY9347.32047.860 47.806USD 4,446 45.79
2024-12-04SELL-74446.86047.280 47.238USD -35,145 45.75 Loss of -1,105 on sale
2024-12-03BUY27947.05047.760 47.689USD 13,305 45.71
2024-12-02BUY46547.57048.190 48.128USD 22,380 45.64
2024-11-27BUY9348.16048.880 48.808USD 4,539 45.33
2024-11-26BUY65148.25048.650 48.610USD 31,645 45.20
2024-11-21BUY27947.12047.560 47.516USD 13,257 44.81
2024-11-20BUY18646.31046.710 46.670USD 8,681 44.73
2024-11-19BUY9346.44046.820 46.782USD 4,351 44.63
2024-11-18BUY18646.82047.280 47.234USD 8,786 44.50
2024-11-12BUY37247.17047.420 47.395USD 17,631 44.34
2024-11-11BUY18647.20047.580 47.542USD 8,843 44.15
2024-11-08BUY74446.26046.720 46.674USD 34,725 43.99
2024-11-07BUY64445.93046.680 46.605USD 30,014 43.85
2024-11-06BUY73646.87046.900 46.897USD 34,516 43.59
2024-11-05SELL-18443.16043.450 43.421USD -7,989 43.63 Profit of 39 on sale
2024-11-04BUY18442.83043.190 43.154USD 7,940 43.71
2024-11-01BUY64443.14044.120 44.022USD 28,350 43.78
2024-10-28BUY46544.05044.190 44.176USD 20,542 43.64
2024-10-25BUY1,02343.22044.530 44.399USD 45,420 43.74
2024-10-23SELL-9343.87044.140 44.113USD -4,103 43.51 Loss of -56 on sale
2024-10-21BUY9343.37044.860 44.711USD 4,158 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy