Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for FOX

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L2043
LEI	549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY): FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX): Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks: Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX): Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX): Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX): Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX): Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX): Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX): Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX): State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May: Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX): Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool: Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX): CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion: INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income: INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers: Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX): Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX): Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX): Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence: Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Core S&P 500 UCITS ETF USD (Dist) FOX holdings

Date	Number of FOX Shares Held	Base Market Value of FOX Shares	Local Market Value of FOX Shares	Change in FOX Shares Held	Change in FOX Base Value	Current Price per FOX Share Held	Previous Price per FOX Share Held
2025-09-29 (Monday)	52,595	USD 2,997,915	USD 2,997,915	0	USD 89,937	USD 57	USD 55.29
2025-09-26 (Friday)	52,595	USD 2,907,978	USD 2,907,978	5,065	USD 319,494	USD 55.29	USD 54.46
2025-09-25 (Thursday)	47,530	USD 2,588,484	USD 2,588,484	18	USD 8,582	USD 54.46	USD 54.3
2025-09-24 (Wednesday)	47,512	USD 2,579,902	USD 2,579,902	-54	USD 10,387	USD 54.3	USD 54.02
2025-09-18 (Thursday)	47,566	USD 2,569,515	USD 2,569,515	18	USD 22,369	USD 54.02	USD 53.57
2025-09-17 (Wednesday)	47,548	USD 2,547,146	USD 2,547,146	18	USD 75,111	USD 53.57	USD 52.01
2025-09-16 (Tuesday)	47,530	USD 2,472,035	USD 2,472,035	0	USD -50,857	USD 52.01	USD 53.08
2025-09-15 (Monday)	47,530	USD 2,522,892	USD 2,522,892

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE0031442068

Show aggregate share trades of FOX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 5,065 55.290* 48.23
2025-09-25 BUY 18 54.460* 48.20
2025-09-24 SELL -54 54.300* 48.17 Profit of 2,601 on sale
2025-09-18 BUY 18 54.020* 48.14
2025-09-17 BUY 18 53.570* 48.12
2025-08-19 SELL -36 53.220* 48.01 Profit of 1,728 on sale
2025-08-15 SELL -18 53.390* 47.96 Profit of 863 on sale
2025-08-13 SELL -90 53.780* 47.93 Profit of 4,314 on sale
2025-08-12 SELL -234 51.150* 47.91 Profit of 11,211 on sale
2025-08-07 SELL -270 49.060* 47.91 Profit of 12,934 on sale
2025-08-05 BUY 18 50.070* 47.89
2025-07-31 BUY 54 51.140* 47.87
2025-07-28 BUY 18 51.920* 47.81
2025-07-25 SELL -36 52.120* 47.79 Profit of 1,720 on sale
2025-07-18 BUY 18 51.680* 47.70
2025-07-14 SELL -18 51.320* 47.62 Profit of 857 on sale
2025-07-08 SELL -36 50.530* 47.56 Profit of 1,712 on sale
2025-07-02 BUY 108 50.770* 47.48
2025-06-24 SELL -36 51.310* 47.35 Profit of 1,705 on sale
2025-06-23 SELL -18 51.400* 47.32 Profit of 852 on sale
2025-06-20 SELL -108 50.740* 47.30 Profit of 5,109 on sale
2025-06-12 SELL -54 49.480* 47.24 Profit of 2,551 on sale
2025-06-06 BUY 18 49.790* 47.17
2025-06-02 SELL -54 50.580* 47.09 Profit of 2,543 on sale
2025-05-29 SELL -18 50.170* 47.05 Profit of 847 on sale
2025-05-27 BUY 18 51.150* 46.99
2025-05-23 BUY 18 50.430* 46.94
2025-05-21 SELL -54 50.850* 46.89 Profit of 2,532 on sale
2025-05-15 BUY 72 51.310* 46.75
2025-05-14 SELL -108 50.540* 46.72 Profit of 5,046 on sale
2025-05-13 SELL -216 51.080* 46.69 Profit of 10,085 on sale
2025-05-07 SELL -54 47.320* 46.67 Profit of 2,520 on sale
2025-05-02 SELL -18 46.170* 46.68 Profit of 840 on sale
2025-04-29 SELL -54 46.030* 46.70 Profit of 2,522 on sale
2025-04-24 BUY 18 45.740* 46.72
2025-04-22 BUY 72 44.780* 46.75
2025-04-16 BUY 18 44.700* 46.83
2025-04-15 BUY 18 46.340* 46.83
2025-04-11 BUY 36 45.650* 46.85
2025-04-09 BUY 90 47.710* 46.85
2025-04-08 BUY 270 43.810* 46.87
2025-04-07 SELL -126 44.530* 46.90 Profit of 5,909 on sale
2025-04-04 SELL -270 45.730* 46.91 Profit of 12,665 on sale
2025-04-02 SELL -54 53.000* 46.85 Profit of 2,530 on sale
2025-04-01 SELL -18 51.770* 46.80 Profit of 842 on sale
2025-03-31 SELL -36 52.710* 46.75 Profit of 1,683 on sale
2025-03-28 BUY 36 50.520* 46.71
2025-03-25 BUY 54 50.860* 46.59
2025-03-24 BUY 72 49.710* 46.56
2025-03-21 SELL -36 49.700* 46.53 Profit of 1,675 on sale
2025-03-20 BUY 36 49.400* 46.50
2025-03-19 BUY 72 49.080* 46.47
2025-03-17 SELL -54 48.670* 46.43 Profit of 2,507 on sale
2025-03-14 SELL -36 48.470* 46.41 Profit of 1,671 on sale
2025-03-13 SELL -108 47.120* 46.40 Profit of 5,011 on sale
2025-03-11 SELL -126 48.990* 46.35 Profit of 5,840 on sale
2025-03-10 SELL -72 50.000* 46.31 Profit of 3,334 on sale
2025-03-06 SELL -72 51.500* 46.19 Profit of 3,326 on sale
2025-03-05 SELL -108 52.570* 46.12 Profit of 4,981 on sale
2025-03-04 SELL -144 52.610* 46.04 Profit of 6,630 on sale
2025-02-28 SELL -90 54.070* 45.86 Profit of 4,128 on sale
2025-02-26 BUY 36 53.310* 45.69
2025-02-24 BUY 36 54.230* 45.49
2025-02-21 BUY 18 53.010* 45.39
2025-02-20 SELL -54 53.370* 45.29 Profit of 2,446 on sale
2025-02-14 SELL -18 52.390* 44.89 Profit of 808 on sale
2025-02-13 SELL -234 52.170* 44.79 Profit of 10,482 on sale
2025-02-12 SELL -18 51.450* 44.70 Profit of 805 on sale
2025-02-06 SELL -72 50.460* 44.38 Profit of 3,195 on sale
2025-02-05 BUY 18 51.270* 44.27
2025-02-04 BUY 126 51.550* 44.17
2025-01-29 SELL -126 47.850* 43.89 Profit of 5,530 on sale
2025-01-28 BUY 36 47.580* 43.83
2025-01-24 BUY 18 46.550* 43.72
2025-01-22 BUY 36 45.780* 43.65
2025-01-16 BUY 36 45.940* 43.49
2025-01-15 BUY 18 46.180* 43.44
2025-01-10 BUY 36 45.860* 43.28
2025-01-02 BUY 54 46.240* 43.08
2024-12-31 BUY 36 45.740* 43.02
2024-12-27 BUY 18 46.630* 42.87
2024-12-20 BUY 54 46.650* 42.47
2024-12-19 BUY 18 45.970* 42.38
2024-12-18 SELL -18 46.530* 42.27 Profit of 761 on sale
2024-12-17 BUY 36 46.470* 42.16
2024-12-13 BUY 18 44.720* 42.01
2024-12-10 BUY 18 43.930* 41.90
2024-12-06 SELL -36 44.640* 41.75 Profit of 1,503 on sale
2024-12-05 BUY 18 44.250* 41.67
2024-12-04 SELL -144 44.020* 41.59 Profit of 5,989 on sale
2024-12-03 BUY 54 44.050* 41.50
2024-12-02 BUY 90 44.410* 41.39
2024-11-27 BUY 18 44.360* 41.01
2024-11-26 BUY 126 43.810* 40.89
2024-11-21 BUY 54 44.120* 40.41
2024-11-20 BUY 36 43.370* 40.25
2024-11-19 BUY 18 43.210* 40.09
2024-11-18 BUY 36 42.750* 39.93
2024-11-12 BUY 72 43.650* 39.70
2024-11-11 BUY 36 42.500* 39.51
2024-11-08 BUY 144 41.560* 39.37
2024-11-07 BUY 126 41.570* 39.20
2024-11-06 BUY 144 42.380* 38.93
2024-11-05 SELL -36 40.660* 38.78 Profit of 1,396 on sale
2024-11-04 BUY 36 39.960* 38.66
2024-11-01 BUY 126 38.890* 38.63
2024-10-28 BUY 90 38.680* 38.46
2024-10-25 BUY 198 38.350* 38.49
2024-10-23 SELL -18 38.410* 38.61 Profit of 695 on sale
2024-10-21 BUY 18 38.520* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	5,065	55.290*	48.23
2025-09-25	BUY	18	54.460*	48.20
2025-09-24	SELL	-54	54.300*	48.17 Profit of 2,601 on sale
2025-09-18	BUY	18	54.020*	48.14
2025-09-17	BUY	18	53.570*	48.12
2025-08-19	SELL	-36	53.220*	48.01 Profit of 1,728 on sale
2025-08-15	SELL	-18	53.390*	47.96 Profit of 863 on sale
2025-08-13	SELL	-90	53.780*	47.93 Profit of 4,314 on sale
2025-08-12	SELL	-234	51.150*	47.91 Profit of 11,211 on sale
2025-08-07	SELL	-270	49.060*	47.91 Profit of 12,934 on sale
2025-08-05	BUY	18	50.070*	47.89
2025-07-31	BUY	54	51.140*	47.87
2025-07-28	BUY	18	51.920*	47.81
2025-07-25	SELL	-36	52.120*	47.79 Profit of 1,720 on sale
2025-07-18	BUY	18	51.680*	47.70
2025-07-14	SELL	-18	51.320*	47.62 Profit of 857 on sale
2025-07-08	SELL	-36	50.530*	47.56 Profit of 1,712 on sale
2025-07-02	BUY	108	50.770*	47.48
2025-06-24	SELL	-36	51.310*	47.35 Profit of 1,705 on sale
2025-06-23	SELL	-18	51.400*	47.32 Profit of 852 on sale
2025-06-20	SELL	-108	50.740*	47.30 Profit of 5,109 on sale
2025-06-12	SELL	-54	49.480*	47.24 Profit of 2,551 on sale
2025-06-06	BUY	18	49.790*	47.17
2025-06-02	SELL	-54	50.580*	47.09 Profit of 2,543 on sale
2025-05-29	SELL	-18	50.170*	47.05 Profit of 847 on sale
2025-05-27	BUY	18	51.150*	46.99
2025-05-23	BUY	18	50.430*	46.94
2025-05-21	SELL	-54	50.850*	46.89 Profit of 2,532 on sale
2025-05-15	BUY	72	51.310*	46.75
2025-05-14	SELL	-108	50.540*	46.72 Profit of 5,046 on sale
2025-05-13	SELL	-216	51.080*	46.69 Profit of 10,085 on sale
2025-05-07	SELL	-54	47.320*	46.67 Profit of 2,520 on sale
2025-05-02	SELL	-18	46.170*	46.68 Profit of 840 on sale
2025-04-29	SELL	-54	46.030*	46.70 Profit of 2,522 on sale
2025-04-24	BUY	18	45.740*	46.72
2025-04-22	BUY	72	44.780*	46.75
2025-04-16	BUY	18	44.700*	46.83
2025-04-15	BUY	18	46.340*	46.83
2025-04-11	BUY	36	45.650*	46.85
2025-04-09	BUY	90	47.710*	46.85
2025-04-08	BUY	270	43.810*	46.87
2025-04-07	SELL	-126	44.530*	46.90 Profit of 5,909 on sale
2025-04-04	SELL	-270	45.730*	46.91 Profit of 12,665 on sale
2025-04-02	SELL	-54	53.000*	46.85 Profit of 2,530 on sale
2025-04-01	SELL	-18	51.770*	46.80 Profit of 842 on sale
2025-03-31	SELL	-36	52.710*	46.75 Profit of 1,683 on sale
2025-03-28	BUY	36	50.520*	46.71
2025-03-25	BUY	54	50.860*	46.59
2025-03-24	BUY	72	49.710*	46.56
2025-03-21	SELL	-36	49.700*	46.53 Profit of 1,675 on sale
2025-03-20	BUY	36	49.400*	46.50
2025-03-19	BUY	72	49.080*	46.47
2025-03-17	SELL	-54	48.670*	46.43 Profit of 2,507 on sale
2025-03-14	SELL	-36	48.470*	46.41 Profit of 1,671 on sale
2025-03-13	SELL	-108	47.120*	46.40 Profit of 5,011 on sale
2025-03-11	SELL	-126	48.990*	46.35 Profit of 5,840 on sale
2025-03-10	SELL	-72	50.000*	46.31 Profit of 3,334 on sale
2025-03-06	SELL	-72	51.500*	46.19 Profit of 3,326 on sale
2025-03-05	SELL	-108	52.570*	46.12 Profit of 4,981 on sale
2025-03-04	SELL	-144	52.610*	46.04 Profit of 6,630 on sale
2025-02-28	SELL	-90	54.070*	45.86 Profit of 4,128 on sale
2025-02-26	BUY	36	53.310*	45.69
2025-02-24	BUY	36	54.230*	45.49
2025-02-21	BUY	18	53.010*	45.39
2025-02-20	SELL	-54	53.370*	45.29 Profit of 2,446 on sale
2025-02-14	SELL	-18	52.390*	44.89 Profit of 808 on sale
2025-02-13	SELL	-234	52.170*	44.79 Profit of 10,482 on sale
2025-02-12	SELL	-18	51.450*	44.70 Profit of 805 on sale
2025-02-06	SELL	-72	50.460*	44.38 Profit of 3,195 on sale
2025-02-05	BUY	18	51.270*	44.27
2025-02-04	BUY	126	51.550*	44.17
2025-01-29	SELL	-126	47.850*	43.89 Profit of 5,530 on sale
2025-01-28	BUY	36	47.580*	43.83
2025-01-24	BUY	18	46.550*	43.72
2025-01-22	BUY	36	45.780*	43.65
2025-01-16	BUY	36	45.940*	43.49
2025-01-15	BUY	18	46.180*	43.44
2025-01-10	BUY	36	45.860*	43.28
2025-01-02	BUY	54	46.240*	43.08
2024-12-31	BUY	36	45.740*	43.02
2024-12-27	BUY	18	46.630*	42.87
2024-12-20	BUY	54	46.650*	42.47
2024-12-19	BUY	18	45.970*	42.38
2024-12-18	SELL	-18	46.530*	42.27 Profit of 761 on sale
2024-12-17	BUY	36	46.470*	42.16
2024-12-13	BUY	18	44.720*	42.01
2024-12-10	BUY	18	43.930*	41.90
2024-12-06	SELL	-36	44.640*	41.75 Profit of 1,503 on sale
2024-12-05	BUY	18	44.250*	41.67
2024-12-04	SELL	-144	44.020*	41.59 Profit of 5,989 on sale
2024-12-03	BUY	54	44.050*	41.50
2024-12-02	BUY	90	44.410*	41.39
2024-11-27	BUY	18	44.360*	41.01
2024-11-26	BUY	126	43.810*	40.89
2024-11-21	BUY	54	44.120*	40.41
2024-11-20	BUY	36	43.370*	40.25
2024-11-19	BUY	18	43.210*	40.09
2024-11-18	BUY	36	42.750*	39.93
2024-11-12	BUY	72	43.650*	39.70
2024-11-11	BUY	36	42.500*	39.51
2024-11-08	BUY	144	41.560*	39.37
2024-11-07	BUY	126	41.570*	39.20
2024-11-06	BUY	144	42.380*	38.93
2024-11-05	SELL	-36	40.660*	38.78 Profit of 1,396 on sale
2024-11-04	BUY	36	39.960*	38.66
2024-11-01	BUY	126	38.890*	38.63
2024-10-28	BUY	90	38.680*	38.46
2024-10-25	BUY	198	38.350*	38.49
2024-10-23	SELL	-18	38.410*	38.61 Profit of 695 on sale
2024-10-21	BUY	18	38.520*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,468	0	802,771	32.1%
2025-09-18	212,128	0	694,788	30.5%
2025-09-17	142,497	0	570,839	25.0%
2025-09-16	142,697	7,033	513,925	27.8%
2025-09-15	196,114	0	771,715	25.4%
2025-09-12	266,736	0	824,887	32.3%
2025-09-11	279,072	0	1,178,039	23.7%
2025-09-10	598,383	17	1,619,332	37.0%
2025-09-09	1,039,606	1,165	2,750,167	37.8%
2025-09-08	146,454	1,519	293,716	49.9%
2025-09-05	81,348	0	197,181	41.3%
2025-09-04	68,332	0	226,760	30.1%
2025-09-03	64,251	45	245,717	26.1%
2025-09-02	116,693	70	297,362	39.2%
2025-08-29	46,380	0	107,357	43.2%
2025-08-28	40,782	0	115,179	35.4%
2025-08-27	63,137	0	143,133	44.1%
2025-08-26	72,515	0	151,099	48.0%
2025-08-25	67,665	0	236,459	28.6%
2025-08-22	79,759	0	301,588	26.4%
2025-08-21	74,571	0	211,395	35.3%
2025-08-20	146,536	0	227,103	64.5%
2025-08-19	81,497	0	139,977	58.2%
2025-08-18	121,421	0	210,424	57.7%
2025-08-15	145,938	867	234,336	62.3%
2025-08-14	126,599	0	217,917	58.1%
2025-08-13	128,971	0	222,239	58.0%
2025-08-12	95,104	124	179,901	52.9%
2025-08-11	114,473	0	197,507	58.0%
2025-08-08	104,554	0	184,658	56.6%
2025-08-07	135,823	0	255,338	53.2%
2025-08-06	179,038	0	478,268	37.4%
2025-08-05	201,951	200	1,790,593	11.3%
2025-08-04	209,730	0	461,441	45.5%
2025-08-01	236,024	624	494,453	47.7%
2025-07-31	100,171	0	181,702	55.1%
2025-07-30	104,592	17	210,750	49.6%
2025-07-29	161,227	0	244,569	65.9%
2025-07-28	250,123	1,463	333,674	75.0%
2025-07-25	212,296	0	279,159	76.0%
2025-07-24	159,746	0	233,080	68.5%
2025-07-23	94,720	0	134,378	70.5%
2025-07-22	114,446	32	161,127	71.0%
2025-07-21	140,125	0	212,889	65.8%
2025-07-18	103,851	40	158,987	65.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE