Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares Core S&P 500 UCITS ETF USD (Dist) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-09-29 (Monday)74,408USD 4,678,775FOXA holding increased by 128726USD 4,678,7750USD 128,726 USD 62.88 USD 61.15
2025-09-26 (Friday)74,408USD 4,550,049FOXA holding increased by 68455USD 4,550,0490USD 68,455 USD 61.15 USD 60.23
2025-09-25 (Thursday)74,408FOXA holding increased by 28USD 4,481,594FOXA holding increased by 6893USD 4,481,59428USD 6,893 USD 60.23 USD 60.16
2025-09-24 (Wednesday)74,380FOXA holding decreased by -2547USD 4,474,701FOXA holding decreased by -128611USD 4,474,701-2,547USD -128,611 USD 60.16 USD 59.84
2025-09-18 (Thursday)76,927FOXA holding increased by 29USD 4,603,312FOXA holding increased by 49412USD 4,603,31229USD 49,412 USD 59.84 USD 59.22
2025-09-17 (Wednesday)76,898FOXA holding increased by 29USD 4,553,900FOXA holding increased by 136239USD 4,553,90029USD 136,239 USD 59.22 USD 57.47
2025-09-16 (Tuesday)76,869USD 4,417,661FOXA holding decreased by -99930USD 4,417,6610USD -99,930 USD 57.47 USD 58.77
2025-09-15 (Monday)76,869USD 4,517,591USD 4,517,591
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE0031442068

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY28 60.230* 51.85
2025-09-24SELL-2,547 60.160* 51.80 Profit of 131,946 on sale
2025-09-18BUY29 59.840* 51.76
2025-09-17BUY29 59.220* 51.73
2025-08-19SELL-58 58.150* 51.59 Profit of 2,992 on sale
2025-08-15SELL-29 58.360* 51.53 Profit of 1,494 on sale
2025-08-13SELL-145 59.120* 51.49 Profit of 7,465 on sale
2025-08-12SELL-377 56.130* 51.46 Profit of 19,401 on sale
2025-08-07SELL-435 53.870* 51.45 Profit of 22,380 on sale
2025-08-05BUY29 54.890* 51.42
2025-07-31BUY87 55.760* 51.39
2025-07-28BUY29 56.400* 51.32
2025-07-25SELL-58 56.670* 51.29 Profit of 2,975 on sale
2025-07-18BUY29 56.250* 51.19
2025-07-14SELL-29 55.960* 51.08 Profit of 1,481 on sale
2025-07-08SELL-58 55.090* 51.00 Profit of 2,958 on sale
2025-07-02BUY174 55.130* 50.89
2025-06-24SELL-58 55.900* 50.72 Profit of 2,942 on sale
2025-06-23SELL-29 56.080* 50.69 Profit of 1,470 on sale
2025-06-20SELL-174 55.250* 50.66 Profit of 8,815 on sale
2025-06-12SELL-87 53.820* 50.57 Profit of 4,400 on sale
2025-06-06BUY29 54.370* 50.47
2025-06-02SELL-87 55.140* 50.36 Profit of 4,381 on sale
2025-05-29SELL-29 54.750* 50.30 Profit of 1,459 on sale
2025-05-27BUY29 55.800* 50.22
2025-05-23BUY29 55.040* 50.15
2025-05-21SELL-87 55.140* 50.09 Profit of 4,357 on sale
2025-05-16SELL-1,665 56.080* 49.96 Profit of 83,176 on sale
2025-05-15BUY120 55.460* 49.92
2025-05-14SELL-180 54.640* 49.88 Profit of 8,979 on sale
2025-05-13SELL-360 55.240* 49.84 Profit of 17,943 on sale
2025-05-07SELL-90 50.810* 49.81 Profit of 4,483 on sale
2025-05-02SELL-30 49.470* 49.82 Profit of 1,494 on sale
2025-04-29SELL-90 49.630* 49.82 Profit of 4,484 on sale
2025-04-24BUY30 49.020* 49.84
2025-04-22BUY120 48.200* 49.86
2025-04-16BUY30 48.260* 49.93
2025-04-15BUY30 50.060* 49.93
2025-04-11BUY60 48.890* 49.94
2025-04-09BUY150 51.510* 49.93
2025-04-08BUY450 47.450* 49.95
2025-04-07SELL-210 48.550* 49.96 Profit of 10,492 on sale
2025-04-04SELL-450 49.730* 49.97 Profit of 22,485 on sale
2025-04-02SELL-90 57.040* 49.90 Profit of 4,491 on sale
2025-04-01SELL-30 55.820* 49.84 Profit of 1,495 on sale
2025-03-31SELL-60 56.600* 49.78 Profit of 2,987 on sale
2025-03-28BUY60 54.730* 49.73
2025-03-25BUY90 54.960* 49.58
2025-03-24BUY120 53.390* 49.54
2025-03-21SELL-60 53.400* 49.50 Profit of 2,970 on sale
2025-03-20BUY60 53.210* 49.46
2025-03-19BUY120 52.940* 49.43
2025-03-17SELL-90 52.460* 49.37 Profit of 4,443 on sale
2025-03-14SELL-60 52.280* 49.34 Profit of 2,960 on sale
2025-03-13SELL-180 51.040* 49.32 Profit of 8,877 on sale
2025-03-11SELL-210 52.720* 49.25 Profit of 10,342 on sale
2025-03-10SELL-120 54.120* 49.19 Profit of 5,903 on sale
2025-03-06SELL-120 55.370* 49.05 Profit of 5,886 on sale
2025-03-05SELL-180 56.340* 48.97 Profit of 8,815 on sale
2025-03-04SELL-240 56.220* 48.89 Profit of 11,733 on sale
2025-02-28SELL-150 57.600* 48.69 Profit of 7,303 on sale
2025-02-26BUY60 56.840* 48.50
2025-02-24BUY60 58.000* 48.28
2025-02-21BUY30 56.950* 48.17
2025-02-20SELL-90 57.380* 48.05 Profit of 4,325 on sale
2025-02-14SELL-30 55.630* 47.61 Profit of 1,428 on sale
2025-02-13SELL-390 55.450* 47.51 Profit of 18,528 on sale
2025-02-12SELL-30 54.700* 47.41 Profit of 1,422 on sale
2025-02-06SELL-120 53.240* 47.08 Profit of 5,649 on sale
2025-02-05BUY30 54.530* 46.97
2025-02-04BUY210 54.640* 46.85
2025-01-29SELL-210 50.430* 46.58 Profit of 9,781 on sale
2025-01-28BUY60 50.040* 46.52
2025-01-24BUY30 49.070* 46.42
2025-01-22BUY60 48.140* 46.35
2025-01-16BUY60 48.320* 46.23
2025-01-15BUY30 48.540* 46.18
2025-01-10BUY60 48.190* 46.05
2025-01-02BUY90 48.990* 45.86
2024-12-31BUY60 48.580* 45.80
2024-12-27BUY30 49.470* 45.65
2024-12-20SELL-1,803 49.530* 45.25 Profit of 81,581 on sale
2024-12-19BUY30 48.840* 45.16
2024-12-18SELL-30 49.430* 45.04 Profit of 1,351 on sale
2024-12-17BUY60 49.070* 44.93
2024-12-13BUY30 47.080* 44.81
2024-12-10BUY30 46.370* 44.73
2024-12-06SELL-60 47.000* 44.60 Profit of 2,676 on sale
2024-12-05BUY30 46.650* 44.54
2024-12-04SELL-240 46.300* 44.48 Profit of 10,674 on sale
2024-12-03BUY90 46.410* 44.41
2024-12-02BUY150 46.770* 44.32
2024-11-27BUY30 46.710* 44.00
2024-11-26BUY210 46.150* 43.91
2024-11-21BUY90 46.640* 43.52
2024-11-20BUY60 45.700* 43.40
2024-11-19BUY30 45.760* 43.27
2024-11-18BUY60 45.380* 43.15
2024-11-12BUY120 46.900* 42.91
2024-11-11BUY60 45.790* 42.72
2024-11-08BUY240 44.600* 42.59
2024-11-07BUY210 44.670* 42.43
2024-11-06BUY240 45.480* 42.17
2024-11-05SELL-60 43.600* 42.04 Profit of 2,523 on sale
2024-11-04BUY60 43.000* 41.95
2024-11-01BUY210 41.880* 41.96
2024-10-28BUY150 42.010* 41.91
2024-10-25BUY330 41.710* 41.96
2024-10-23SELL-30 41.860* 42.14 Profit of 1,264 on sale
2024-10-21BUY30 42.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.