Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
Bear of the Day: JinkoSolar (JKS)
JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57

iShares Core S&P 500 UCITS ETF USD (Dist) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-05-07 (Wednesday)39,235FSLR holding decreased by -42USD 5,091,918FSLR holding increased by 113165USD 5,091,918-42USD 113,165 USD 129.78 USD 126.76
2025-05-06 (Tuesday)39,277USD 4,978,753FSLR holding decreased by -15710USD 4,978,7530USD -15,710 USD 126.76 USD 127.16
2025-05-05 (Monday)39,277USD 4,994,463FSLR holding decreased by -132757USD 4,994,4630USD -132,757 USD 127.16 USD 130.54
2025-05-02 (Friday)39,277FSLR holding decreased by -14USD 5,127,220FSLR holding increased by 154158USD 5,127,220-14USD 154,158 USD 130.54 USD 126.57
2025-05-01 (Thursday)39,291USD 4,973,062FSLR holding increased by 29468USD 4,973,0620USD 29,468 USD 126.57 USD 125.82
2025-04-30 (Wednesday)39,291USD 4,943,594FSLR holding decreased by -448703USD 4,943,5940USD -448,703 USD 125.82 USD 137.24
2025-04-29 (Tuesday)39,291FSLR holding decreased by -42USD 5,392,297FSLR holding decreased by -143036USD 5,392,297-42USD -143,036 USD 137.24 USD 140.73
2025-04-28 (Monday)39,333USD 5,535,333FSLR holding decreased by -44446USD 5,535,3330USD -44,446 USD 140.73 USD 141.86
2025-04-25 (Friday)39,333USD 5,579,779FSLR holding increased by 213184USD 5,579,7790USD 213,184 USD 141.86 USD 136.44
2025-04-24 (Thursday)39,333FSLR holding increased by 14USD 5,366,595FSLR holding increased by 211874USD 5,366,59514USD 211,874 USD 136.44 USD 131.1
2025-04-23 (Wednesday)39,319USD 5,154,721FSLR holding decreased by -167106USD 5,154,7210USD -167,106 USD 131.1 USD 135.35
2025-04-22 (Tuesday)39,319FSLR holding increased by 56USD 5,321,827FSLR holding increased by 514073USD 5,321,82756USD 514,073 USD 135.35 USD 122.45
2025-04-21 (Monday)39,263USD 4,807,754FSLR holding decreased by -217125USD 4,807,7540USD -217,125 USD 122.45 USD 127.98
2025-04-18 (Friday)39,263USD 5,024,879USD 5,024,8790USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)39,263USD 5,024,879FSLR holding increased by 141347USD 5,024,8790USD 141,347 USD 127.98 USD 124.38
2025-04-16 (Wednesday)39,263FSLR holding increased by 14USD 4,883,532FSLR holding decreased by -94026USD 4,883,53214USD -94,026 USD 124.38 USD 126.82
2025-04-15 (Tuesday)39,249FSLR holding increased by 14USD 4,977,558FSLR holding decreased by -172428USD 4,977,55814USD -172,428 USD 126.82 USD 131.26
2025-04-14 (Monday)39,235USD 5,149,986FSLR holding increased by 209122USD 5,149,9860USD 209,122 USD 131.26 USD 125.93
2025-04-11 (Friday)39,235FSLR holding increased by 28USD 4,940,864FSLR holding increased by 150161USD 4,940,86428USD 150,161 USD 125.93 USD 122.19
2025-04-10 (Thursday)39,207USD 4,790,703FSLR holding decreased by -291700USD 4,790,7030USD -291,700 USD 122.19 USD 129.63
2025-04-09 (Wednesday)39,207FSLR holding increased by 70USD 5,082,403FSLR holding increased by 371091USD 5,082,40370USD 371,091 USD 129.63 USD 120.38
2025-04-08 (Tuesday)39,137FSLR holding increased by 210USD 4,711,312FSLR holding decreased by -351144USD 4,711,312210USD -351,144 USD 120.38 USD 130.05
2025-04-07 (Monday)38,927FSLR holding decreased by -98USD 5,062,456FSLR holding increased by 40329USD 5,062,456-98USD 40,329 USD 130.05 USD 128.69
2025-04-04 (Friday)39,025FSLR holding decreased by -210USD 5,022,127FSLR holding decreased by -71361USD 5,022,127-210USD -71,361 USD 128.69 USD 129.82
2025-04-02 (Wednesday)39,235FSLR holding decreased by -42USD 5,093,488FSLR holding increased by 82921USD 5,093,488-42USD 82,921 USD 129.82 USD 127.57
2025-04-01 (Tuesday)39,277FSLR holding decreased by -14USD 5,010,567FSLR holding increased by 43006USD 5,010,567-14USD 43,006 USD 127.57 USD 126.43
2025-03-31 (Monday)39,291FSLR holding decreased by -28USD 4,967,561FSLR holding decreased by -38534USD 4,967,561-28USD -38,534 USD 126.43 USD 127.32
2025-03-28 (Friday)39,319FSLR holding increased by 28USD 5,006,095FSLR holding increased by 31854USD 5,006,09528USD 31,854 USD 127.32 USD 126.6
2025-03-27 (Thursday)39,291USD 4,974,241FSLR holding increased by 10216USD 4,974,2410USD 10,216 USD 126.6 USD 126.34
2025-03-26 (Wednesday)39,291USD 4,964,025FSLR holding decreased by -201170USD 4,964,0250USD -201,170 USD 126.34 USD 131.46
2025-03-25 (Tuesday)39,291FSLR holding increased by 42USD 5,165,195FSLR holding increased by 109139USD 5,165,19542USD 109,139 USD 131.46 USD 128.82
2025-03-24 (Monday)39,249FSLR holding increased by 56USD 5,056,056FSLR holding decreased by -90769USD 5,056,05656USD -90,769 USD 128.82 USD 131.32
2025-03-21 (Friday)39,193FSLR holding decreased by -28USD 5,146,825FSLR holding increased by 108495USD 5,146,825-28USD 108,495 USD 131.32 USD 128.46
2025-03-20 (Thursday)39,221FSLR holding increased by 28USD 5,038,330FSLR holding decreased by -30893USD 5,038,33028USD -30,893 USD 128.46 USD 129.34
2025-03-19 (Wednesday)39,193FSLR holding increased by 56USD 5,069,223FSLR holding increased by 85517USD 5,069,22356USD 85,517 USD 129.34 USD 127.34
2025-03-18 (Tuesday)39,137USD 4,983,706FSLR holding decreased by -222689USD 4,983,7060USD -222,689 USD 127.34 USD 133.03
2025-03-17 (Monday)39,137FSLR holding decreased by -42USD 5,206,395FSLR holding increased by 14786USD 5,206,395-42USD 14,786 USD 133.03 USD 132.51
2025-03-14 (Friday)39,179FSLR holding decreased by -28USD 5,191,609FSLR holding decreased by -15473USD 5,191,609-28USD -15,473 USD 132.51 USD 132.81
2025-03-13 (Thursday)39,207FSLR holding decreased by -84USD 5,207,082FSLR holding decreased by -138066USD 5,207,082-84USD -138,066 USD 132.81 USD 136.04
2025-03-12 (Wednesday)39,291USD 5,345,148FSLR holding decreased by -120230USD 5,345,1480USD -120,230 USD 136.04 USD 139.1
2025-03-11 (Tuesday)39,291FSLR holding decreased by -98USD 5,465,378FSLR holding increased by 222308USD 5,465,378-98USD 222,308 USD 139.1 USD 133.11
2025-03-10 (Monday)39,389FSLR holding decreased by -56USD 5,243,070FSLR holding decreased by -244913USD 5,243,070-56USD -244,913 USD 133.11 USD 139.13
2025-03-07 (Friday)39,445USD 5,487,983FSLR holding increased by 315560USD 5,487,9830USD 315,560 USD 139.13 USD 131.13
2025-03-06 (Thursday)39,445FSLR holding decreased by -56USD 5,172,423FSLR holding increased by 1742USD 5,172,423-56USD 1,742 USD 131.13 USD 130.9
2025-03-05 (Wednesday)39,501FSLR holding decreased by -84USD 5,170,681FSLR holding decreased by -24059USD 5,170,681-84USD -24,059 USD 130.9 USD 131.23
2025-03-04 (Tuesday)39,585FSLR holding decreased by -112USD 5,194,740FSLR holding increased by 128212USD 5,194,740-112USD 128,212 USD 131.23 USD 127.63
2025-03-03 (Monday)39,697USD 5,066,528FSLR holding decreased by -339409USD 5,066,5280USD -339,409 USD 127.63 USD 136.18
2025-02-28 (Friday)39,697FSLR holding decreased by -70USD 5,405,937FSLR holding decreased by -208368USD 5,405,937-70USD -208,368 USD 136.18 USD 141.18
2025-02-27 (Thursday)39,767USD 5,614,305FSLR holding decreased by -622751USD 5,614,3050USD -622,751 USD 141.18 USD 156.84
2025-02-26 (Wednesday)39,767FSLR holding increased by 28USD 6,237,056FSLR holding increased by 377143USD 6,237,05628USD 377,143 USD 156.84 USD 147.46
2025-02-25 (Tuesday)39,739USD 5,859,913FSLR holding decreased by -216577USD 5,859,9130USD -216,577 USD 147.46 USD 152.91
2025-02-24 (Monday)39,739FSLR holding increased by 28USD 6,076,490FSLR holding decreased by -96188USD 6,076,49028USD -96,188 USD 152.91 USD 155.44
2025-02-21 (Friday)39,711FSLR holding increased by 14USD 6,172,678FSLR holding decreased by -341203USD 6,172,67814USD -341,203 USD 155.44 USD 164.09
2025-02-20 (Thursday)39,697FSLR holding decreased by -42USD 6,513,881FSLR holding increased by 56293USD 6,513,881-42USD 56,293 USD 164.09 USD 162.5
2025-02-19 (Wednesday)39,739USD 6,457,588FSLR holding decreased by -14703USD 6,457,5880USD -14,703 USD 162.5 USD 162.87
2025-02-18 (Tuesday)39,739USD 6,472,291FSLR holding increased by 123588USD 6,472,2910USD 123,588 USD 162.87 USD 159.76
2025-02-17 (Monday)39,739USD 6,348,703USD 6,348,7030USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)39,739FSLR holding decreased by -14USD 6,348,703FSLR holding decreased by -25293USD 6,348,703-14USD -25,293 USD 159.76 USD 160.34
2025-02-13 (Thursday)39,753FSLR holding decreased by -182USD 6,373,996FSLR holding increased by 39906USD 6,373,996-182USD 39,906 USD 160.34 USD 158.61
2025-02-12 (Wednesday)39,935FSLR holding decreased by -14USD 6,334,090FSLR holding decreased by -121668USD 6,334,090-14USD -121,668 USD 158.61 USD 161.6
2025-02-11 (Tuesday)39,949USD 6,455,758FSLR holding decreased by -51535USD 6,455,7580USD -51,535 USD 161.6 USD 162.89
2025-02-10 (Monday)39,949USD 6,507,293FSLR holding decreased by -217722USD 6,507,2930USD -217,722 USD 162.89 USD 168.34
2025-02-07 (Friday)39,949USD 6,725,015FSLR holding increased by 26766USD 6,725,0150USD 26,766 USD 168.34 USD 167.67
2025-02-06 (Thursday)39,949FSLR holding decreased by -56USD 6,698,249FSLR holding increased by 202637USD 6,698,249-56USD 202,637 USD 167.67 USD 162.37
2025-02-05 (Wednesday)40,005FSLR holding increased by 14USD 6,495,612FSLR holding decreased by -152092USD 6,495,61214USD -152,092 USD 162.37 USD 166.23
2025-02-04 (Tuesday)39,991FSLR holding increased by 98USD 6,647,704FSLR holding decreased by -22007USD 6,647,70498USD -22,007 USD 166.23 USD 167.19
2025-02-03 (Monday)39,893USD 6,669,711FSLR holding decreased by -13164USD 6,669,7110USD -13,164 USD 167.19 USD 167.52
2025-01-31 (Friday)39,893USD 6,682,875FSLR holding increased by 5186USD 6,682,8750USD 5,186 USD 167.52 USD 167.39
2025-01-30 (Thursday)39,893USD 6,677,689FSLR holding increased by 55052USD 6,677,6890USD 55,052 USD 167.39 USD 166.01
2025-01-29 (Wednesday)39,893FSLR holding decreased by -98USD 6,622,637FSLR holding increased by 214479USD 6,622,637-98USD 214,479 USD 166.01 USD 160.24
2025-01-28 (Tuesday)39,991FSLR holding increased by 28USD 6,408,158FSLR holding decreased by -158163USD 6,408,15828USD -158,163 USD 160.24 USD 164.31
2025-01-27 (Monday)39,963USD 6,566,321FSLR holding decreased by -157454USD 6,566,3210USD -157,454 USD 164.31 USD 168.25
2025-01-24 (Friday)39,963FSLR holding increased by 14USD 6,723,775FSLR holding decreased by -231745USD 6,723,77514USD -231,745 USD 168.25 USD 174.11
2025-01-23 (Thursday)39,949USD 6,955,520FSLR holding increased by 88287USD 6,955,5200USD 88,287 USD 174.11 USD 171.9
2025-01-22 (Wednesday)39,949FSLR holding increased by 28USD 6,867,233FSLR holding decreased by -458670USD 6,867,23328USD -458,670 USD 171.9 USD 183.51
2025-01-21 (Tuesday)39,921USD 7,325,903FSLR holding decreased by -374059USD 7,325,9030USD -374,059 USD 183.51 USD 192.88
2025-01-20 (Monday)39,921USD 7,699,962USD 7,699,9620USD 0 USD 192.88 USD 192.88
2025-01-17 (Friday)39,921USD 7,699,962FSLR holding increased by 79442USD 7,699,9620USD 79,442 USD 192.88 USD 190.89
2025-01-16 (Thursday)39,921FSLR holding increased by 28USD 7,620,520FSLR holding increased by 167710USD 7,620,52028USD 167,710 USD 190.89 USD 186.82
2025-01-15 (Wednesday)39,893FSLR holding increased by 14USD 7,452,810FSLR holding increased by 61237USD 7,452,81014USD 61,237 USD 186.82 USD 185.35
2025-01-14 (Tuesday)39,879USD 7,391,573FSLR holding increased by 69390USD 7,391,5730USD 69,390 USD 185.35 USD 183.61
2025-01-13 (Monday)39,879USD 7,322,183FSLR holding decreased by -224519USD 7,322,1830USD -224,519 USD 183.61 USD 189.24
2025-01-10 (Friday)39,879FSLR holding increased by 28USD 7,546,702FSLR holding decreased by -70020USD 7,546,70228USD -70,020 USD 189.24 USD 191.13
2025-01-09 (Thursday)39,851USD 7,616,722USD 7,616,7220USD 0 USD 191.13 USD 191.13
2025-01-08 (Wednesday)39,851USD 7,616,722USD 7,616,7220USD 0 USD 191.13 USD 191.13
2025-01-02 (Thursday)40,341FSLR holding increased by 42USD 7,522,386FSLR holding increased by 420090USD 7,522,38642USD 420,090 USD 186.47 USD 176.24
2024-12-31 (Tuesday)40,299FSLR holding increased by 28USD 7,102,296FSLR holding decreased by -68761USD 7,102,29628USD -68,761 USD 176.24 USD 178.07
2024-12-30 (Monday)40,271USD 7,171,057FSLR holding decreased by -183636USD 7,171,0570USD -183,636 USD 178.07 USD 182.63
2024-12-27 (Friday)40,271FSLR holding increased by 14USD 7,354,693FSLR holding decreased by -40920USD 7,354,69314USD -40,920 USD 182.63 USD 183.71
2024-12-26 (Thursday)40,257USD 7,395,613FSLR holding decreased by -100643USD 7,395,6130USD -100,643 USD 183.71 USD 186.21
2024-12-24 (Tuesday)40,257USD 7,496,256FSLR holding decreased by -6039USD 7,496,2560USD -6,039 USD 186.21 USD 186.36
2024-12-23 (Monday)40,257USD 7,502,295FSLR holding increased by 159821USD 7,502,2950USD 159,821 USD 186.36 USD 182.39
2024-12-20 (Friday)40,257FSLR holding increased by 42USD 7,342,474FSLR holding increased by 269460USD 7,342,47442USD 269,460 USD 182.39 USD 175.88
2024-12-19 (Thursday)40,215FSLR holding increased by 14USD 7,073,014FSLR holding decreased by -334824USD 7,073,01414USD -334,824 USD 175.88 USD 184.27
2024-12-18 (Wednesday)40,201FSLR holding decreased by -14USD 7,407,838FSLR holding decreased by -163440USD 7,407,838-14USD -163,440 USD 184.27 USD 188.27
2024-12-17 (Tuesday)40,215FSLR holding increased by 28USD 7,571,278FSLR holding decreased by -85551USD 7,571,27828USD -85,551 USD 188.27 USD 190.53
2024-12-16 (Monday)40,187USD 7,656,829FSLR holding decreased by -367309USD 7,656,8290USD -367,309 USD 190.53 USD 199.67
2024-12-13 (Friday)40,187FSLR holding increased by 14USD 8,024,138FSLR holding decreased by -50635USD 8,024,13814USD -50,635 USD 199.67 USD 201
2024-12-11 (Wednesday)40,173USD 8,074,773FSLR holding decreased by -77132USD 8,074,7730USD -77,132 USD 201 USD 202.92
2024-12-10 (Tuesday)40,173FSLR holding increased by 14USD 8,151,905FSLR holding increased by 120105USD 8,151,90514USD 120,105 USD 202.92 USD 200
2024-12-09 (Monday)40,159USD 8,031,800FSLR holding increased by 233324USD 8,031,8000USD 233,324 USD 200 USD 194.19
2024-12-06 (Friday)40,159FSLR holding decreased by -28USD 7,798,476FSLR holding decreased by -155737USD 7,798,476-28USD -155,737 USD 194.19 USD 197.93
2024-12-05 (Thursday)40,187FSLR holding increased by 14USD 7,954,213FSLR holding decreased by -143459USD 7,954,21314USD -143,459 USD 197.93 USD 201.57
2024-12-04 (Wednesday)40,173FSLR holding decreased by -112USD 8,097,672FSLR holding decreased by -261868USD 8,097,672-112USD -261,868 USD 201.57 USD 207.51
2024-12-03 (Tuesday)40,285FSLR holding increased by 42USD 8,359,540FSLR holding decreased by -7785USD 8,359,54042USD -7,785 USD 207.51 USD 207.92
2024-12-02 (Monday)40,243FSLR holding increased by 70USD 8,367,325FSLR holding increased by 362051USD 8,367,32570USD 362,051 USD 207.92 USD 199.27
2024-11-29 (Friday)40,173USD 8,005,274FSLR holding increased by 269159USD 8,005,2740USD 269,159 USD 199.27 USD 192.57
2024-11-28 (Thursday)40,173USD 7,736,115USD 7,736,1150USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)40,173FSLR holding increased by 14USD 7,736,115FSLR holding increased by 12736USD 7,736,11514USD 12,736 USD 192.57 USD 192.32
2024-11-26 (Tuesday)40,159FSLR holding increased by 98USD 7,723,379FSLR holding decreased by -1183USD 7,723,37998USD -1,183 USD 192.32 USD 192.82
2024-11-25 (Monday)40,061USD 7,724,562FSLR holding increased by 271213USD 7,724,5620USD 271,213 USD 192.82 USD 186.05
2024-11-22 (Friday)40,061USD 7,453,349FSLR holding increased by 164250USD 7,453,3490USD 164,250 USD 186.05 USD 181.95
2024-11-21 (Thursday)40,061FSLR holding increased by 42USD 7,289,099FSLR holding decreased by -108013USD 7,289,09942USD -108,013 USD 181.95 USD 184.84
2024-11-20 (Wednesday)40,019FSLR holding increased by 28USD 7,397,112FSLR holding decreased by -95602USD 7,397,11228USD -95,602 USD 184.84 USD 187.36
2024-11-19 (Tuesday)39,991FSLR holding increased by 14USD 7,492,714FSLR holding decreased by -325188USD 7,492,71414USD -325,188 USD 187.36 USD 195.56
2024-11-18 (Monday)39,977FSLR holding increased by 28USD 7,817,902FSLR holding increased by 536797USD 7,817,90228USD 536,797 USD 195.56 USD 182.26
2024-11-12 (Tuesday)39,949FSLR holding increased by 56USD 7,281,105FSLR holding decreased by -451355USD 7,281,10556USD -451,355 USD 182.26 USD 193.83
2024-11-11 (Monday)39,893FSLR holding increased by 28USD 7,732,460FSLR holding increased by 1441USD 7,732,46028USD 1,441 USD 193.83 USD 193.93
2024-11-08 (Friday)39,865FSLR holding increased by 112USD 7,731,019FSLR holding decreased by -88396USD 7,731,019112USD -88,396 USD 193.93 USD 196.7
2024-11-07 (Thursday)39,753FSLR holding increased by 98USD 7,819,415FSLR holding increased by 125552USD 7,819,41598USD 125,552 USD 196.7 USD 194.02
2024-11-06 (Wednesday)39,655FSLR holding increased by 112USD 7,693,863FSLR holding decreased by -843075USD 7,693,863112USD -843,075 USD 194.02 USD 215.89
2024-11-05 (Tuesday)39,543FSLR holding decreased by -28USD 8,536,938FSLR holding increased by 136806USD 8,536,938-28USD 136,806 USD 215.89 USD 212.28
2024-11-04 (Monday)39,571FSLR holding increased by 28USD 8,400,132FSLR holding increased by 296190USD 8,400,13228USD 296,190 USD 212.28 USD 204.94
2024-11-01 (Friday)39,543FSLR holding increased by 98USD 8,103,942FSLR holding increased by 432678USD 8,103,94298USD 432,678 USD 204.94 USD 194.48
2024-10-31 (Thursday)39,445USD 7,671,264FSLR holding decreased by -119124USD 7,671,2640USD -119,124 USD 194.48 USD 197.5
2024-10-30 (Wednesday)39,445USD 7,790,388FSLR holding decreased by -85595USD 7,790,3880USD -85,595 USD 197.5 USD 199.67
2024-10-29 (Tuesday)39,445USD 7,875,983FSLR holding decreased by -211425USD 7,875,9830USD -211,425 USD 199.67 USD 205.03
2024-10-28 (Monday)39,445FSLR holding increased by 70USD 8,087,408FSLR holding increased by 272652USD 8,087,40870USD 272,652 USD 205.03 USD 198.47
2024-10-25 (Friday)39,375FSLR holding increased by 154USD 7,814,756FSLR holding increased by 125871USD 7,814,756154USD 125,871 USD 198.47 USD 196.04
2024-10-24 (Thursday)39,221USD 7,688,885FSLR holding increased by 142372USD 7,688,8850USD 142,372 USD 196.04 USD 192.41
2024-10-23 (Wednesday)39,221FSLR holding decreased by -14USD 7,546,513FSLR holding decreased by -355416USD 7,546,513-14USD -355,416 USD 192.41 USD 201.4
2024-10-22 (Tuesday)39,235USD 7,901,929FSLR holding increased by 202060USD 7,901,9290USD 202,060 USD 201.4 USD 196.25
2024-10-21 (Monday)39,235FSLR holding increased by 14USD 7,699,869FSLR holding decreased by -165903USD 7,699,86914USD -165,903 USD 196.25 USD 200.55
2024-10-18 (Friday)39,221USD 7,865,772USD 7,865,772
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE0031442068

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-42 129.780* 164.24 Profit of 6,898 on sale
2025-05-02SELL-14132.270125.550 126.222USD -1,767 165.08 Profit of 544 on sale
2025-04-29SELL-42144.000136.820 137.538USD -5,777 165.92 Profit of 1,192 on sale
2025-04-24BUY14137.700131.840 132.426USD 1,854 166.56
2025-04-22BUY56141.458129.330 130.543USD 7,310 167.11
2025-04-16BUY14128.700121.830 122.517USD 1,715 168.53
2025-04-15BUY14134.000126.005 126.804USD 1,775 168.89
2025-04-11BUY28126.320120.155 120.771USD 3,382 169.60
2025-04-09BUY70130.310116.563 117.937USD 8,256 170.38
2025-04-08BUY210137.233118.570 120.436USD 25,292 170.83
2025-04-07SELL-98140.130126.000 127.413USD -12,486 171.20 Profit of 4,291 on sale
2025-04-04SELL-210134.870125.360 126.311USD -26,525 171.59 Profit of 9,508 on sale
2025-04-02SELL-42 129.820* 171.97 Profit of 7,223 on sale
2025-04-01SELL-14 127.570* 172.39 Profit of 2,413 on sale
2025-03-31SELL-28 126.430* 172.82 Profit of 4,839 on sale
2025-03-28BUY28 127.320* 173.26
2025-03-25BUY42 131.460* 174.58
2025-03-24BUY56 128.820* 175.04
2025-03-21SELL-28 131.320* 175.47 Profit of 4,913 on sale
2025-03-20BUY28 128.460* 175.95
2025-03-19BUY56 129.340* 176.42
2025-03-17SELL-42 133.030* 177.39 Profit of 7,450 on sale
2025-03-14SELL-28 132.510* 177.86 Profit of 4,980 on sale
2025-03-13SELL-84 132.810* 178.34 Profit of 14,980 on sale
2025-03-11SELL-98 139.100* 179.22 Profit of 17,564 on sale
2025-03-10SELL-56 133.110* 179.73 Profit of 10,065 on sale
2025-03-06SELL-56 131.130* 180.73 Profit of 10,121 on sale
2025-03-05SELL-84 130.900* 181.30 Profit of 15,229 on sale
2025-03-04SELL-112 131.230* 181.88 Profit of 20,370 on sale
2025-02-28SELL-70141.320133.900 134.642USD -9,425 183.05 Profit of 3,389 on sale
2025-02-26BUY28167.960154.660 155.990USD 4,368 183.87
2025-02-24BUY28155.650151.000 151.465USD 4,241 184.70
2025-02-21BUY14164.220153.530 154.599USD 2,164 185.07
2025-02-20SELL-42164.550159.320 159.843USD -6,713 185.33 Profit of 1,071 on sale
2025-02-14SELL-14163.710159.330 159.768USD -2,237 186.62 Profit of 376 on sale
2025-02-13SELL-182161.490157.070 157.512USD -28,667 186.98 Profit of 5,362 on sale
2025-02-12SELL-14162.090157.860 158.283USD -2,216 187.36 Profit of 407 on sale
2025-02-06SELL-56167.740162.590 163.105USD -9,134 188.65 Profit of 1,431 on sale
2025-02-05BUY14171.540162.190 163.125USD 2,284 189.04
2025-02-04BUY98169.870162.460 163.201USD 15,994 189.38
2025-01-29SELL-98171.500164.180 164.912USD -16,161 190.80 Profit of 2,537 on sale
2025-01-28BUY28165.000158.080 158.772USD 4,446 191.29
2025-01-24BUY14174.040167.650 168.289USD 2,356 192.13
2025-01-22BUY28183.650171.680 172.877USD 4,841 192.79
2025-01-16BUY28194.565187.850 188.522USD 5,279 192.99
2025-01-15BUY14192.678186.270 186.911USD 2,617 193.11
2025-01-10BUY28191.660186.970 187.439USD 5,248 193.53
2025-01-02BUY42187.418177.500 178.492USD 7,497 193.78
2024-12-31BUY28180.797176.010 176.489USD 4,942 194.16
2024-12-31BUY28180.797176.010 176.489USD 4,942 194.16
2024-12-27BUY14184.735180.520 180.942USD 2,533 194.79
2024-12-20BUY42183.010173.360 174.325USD 7,322 195.80
2024-12-19BUY14185.170175.380 176.359USD 2,469 196.31
2024-12-18SELL-14194.090184.150 185.144USD -2,592 196.63 Profit of 161 on sale
2024-12-17BUY28195.700187.750 188.545USD 5,279 196.86
2024-12-13BUY14201.720195.479 196.103USD 2,745 196.96
2024-12-10BUY14200.840194.630 195.251USD 2,734 196.65
2024-12-06SELL-28201.800192.910 193.799USD -5,426 196.62 Profit of 79 on sale
2024-12-05BUY14203.350196.000 196.735USD 2,754 196.58
2024-12-04SELL-112207.800199.370 200.213USD -22,424 196.41 Loss of -426 on sale
2024-12-03BUY42208.220201.670 202.325USD 8,498 196.01
2024-12-02BUY70212.150202.010 203.024USD 14,212 195.57
2024-11-27BUY14195.800189.600 190.220USD 2,663 195.67
2024-11-26BUY98193.000187.150 187.735USD 18,398 195.81
2024-11-21BUY42188.230181.830 182.470USD 7,664 197.14
2024-11-20BUY28190.800182.530 183.357USD 5,134 197.79
2024-11-19BUY14195.930187.150 188.028USD 2,632 198.37
2024-11-18BUY28195.750186.230 187.182USD 5,241 198.54
2024-11-12BUY56192.000181.160 182.244USD 10,206 199.55
2024-11-11BUY28197.551190.840 191.511USD 5,362 199.93
2024-11-08BUY112194.932187.300 188.063USD 21,063 200.36
2024-11-07BUY98199.420188.210 189.331USD 18,554 200.64
2024-11-06BUY112197.990173.370 175.832USD 19,693 201.20
2024-11-05SELL-28216.000205.630 206.667USD -5,787 199.86 Loss of -191 on sale
2024-11-04BUY28221.200209.400 210.580USD 5,896 198.62
2024-11-01BUY98206.020195.690 196.723USD 19,279 197.92
2024-10-28BUY70205.920199.750 200.367USD 14,026 196.91
2024-10-25BUY154200.950194.010 194.704USD 29,984 196.53
2024-10-23SELL-14200.200190.810 191.749USD -2,684 198.82 Profit of 99 on sale
2024-10-21BUY14200.030194.600 195.143USD 2,732 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08911,8966881,802,12050.6%
2025-05-07480,196567810,92259.2%
2025-05-06610,7241691,045,98858.4%
2025-05-05986,2061011,573,91262.7%
2025-05-02597,9941321,245,34248.0%
2025-05-011,175,18834,1381,829,69564.2%
2025-04-303,740,412124,1955,414,07569.1%
2025-04-291,231,3811,0071,550,09179.4%
2025-04-28708,990401,028,55868.9%
2025-04-25698,84839985,99670.9%
2025-04-24544,768265887,28661.4%
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%
2025-03-06413,22221,001,30641.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.