Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares Core S&P 500 UCITS ETF USD (Dist) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-11-11 (Tuesday)118,356FTV holding decreased by -90USD 6,140,309FTV holding increased by 60476USD 6,140,309-90USD 60,476 USD 51.88 USD 51.33
2025-11-10 (Monday)118,446FTV holding decreased by -270USD 6,079,833FTV holding increased by 15820USD 6,079,833-270USD 15,820 USD 51.33 USD 51.08
2025-11-06 (Thursday)118,716FTV holding decreased by -90USD 6,064,013FTV holding increased by 83319USD 6,064,013-90USD 83,319 USD 51.08 USD 50.34
2025-11-04 (Tuesday)118,806FTV holding decreased by -180USD 5,980,694FTV holding decreased by -9061USD 5,980,694-180USD -9,061 USD 50.34 USD 50.34
2025-10-31 (Friday)118,986USD 5,989,755USD 5,989,755
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE0031442068

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-9051.91051.100 51.181GBX -4,606 68.75 Profit of 1,581 on sale
2025-11-10SELL-27051.58050.870 50.941GBX -13,754 68.83 Profit of 4,829 on sale
2025-11-06SELL-9051.36050.520 50.604GBX -4,554 68.91 Profit of 1,647 on sale
2025-11-04SELL-18050.39049.630 49.706GBX -8,947 69.00 Profit of 3,472 on sale
2025-10-22SELL-4549.08049.940 49.854GBX -2,243 69.09 Profit of 866 on sale
2025-10-21SELL-9049.78050.160 50.122GBX -4,511 69.18 Profit of 1,715 on sale
2025-10-16BUY4548.69048.940 48.915GBX 2,201 69.28
2025-10-14SELL-13549.03049.310 49.282GBX -6,653 69.47 Profit of 2,726 on sale
2025-10-13SELL-18048.58048.860 48.832GBX -8,790 69.57 Profit of 3,733 on sale
2025-09-25BUY4547.67047.940 47.913GBX 2,156 70.07
2025-09-24SELL-2,21348.16048.810 48.745GBX -107,873 70.18 Profit of 47,436 on sale
2025-09-18BUY4648.83049.390 49.334GBX 2,269 70.29
2025-09-17BUY4648.03049.745 49.573GBX 2,280 70.40
2025-08-19SELL-9248.16048.730 48.673GBX -4,478 70.85 Profit of 2,040 on sale
2025-08-15SELL-4648.16048.370 48.349GBX -2,224 71.08 Profit of 1,046 on sale
2025-08-13SELL-23048.73048.865 48.852GBX -11,236 71.20 Profit of 5,140 on sale
2025-08-12SELL-59847.65047.795 47.780GBX -28,573 71.32 Profit of 14,077 on sale
2025-08-07SELL-69047.45048.280 48.197GBX -33,256 71.44 Profit of 16,041 on sale
2025-08-05BUY4648.40048.960 48.904GBX 2,250 71.69
2025-07-31BUY13847.93049.310 49.172GBX 6,786 71.82
2025-07-28BUY4651.26051.900 51.836GBX 2,384 72.16
2025-07-25SELL-9251.52051.540 51.538GBX -4,741 72.27 Profit of 1,907 on sale
2025-07-24BUY4651.06051.470 51.429GBX 2,366 72.39
2025-07-18BUY4650.53051.500 51.403GBX 2,365 72.87
2025-07-14SELL-4652.17052.500 52.467GBX -2,413 73.36 Profit of 961 on sale
2025-07-08SELL-9252.80053.510 53.439GBX -4,916 73.71 Profit of 1,865 on sale
2025-07-02BUY27653.34053.560 53.538GBX 14,776 74.20
2025-06-24SELL-9253.25553.504 53.479GBX -4,920 74.42 Profit of 1,926 on sale
2025-06-23SELL-4652.99253.003 53.002GBX -2,438 74.44 Profit of 986 on sale
2025-06-20SELL-27652.48753.240 53.165GBX -14,674 74.47 Profit of 5,880 on sale
2025-06-12SELL-13853.45953.674 53.652GBX -7,404 74.58 Profit of 2,888 on sale
2025-06-06BUY4655.03455.426 55.387GBX 2,548 74.64
2025-06-02SELL-13852.94653.044 53.035GBX -7,319 74.72 Profit of 2,992 on sale
2025-05-29SELL-4653.55754.288 54.215GBX -2,494 74.77 Profit of 946 on sale
2025-05-27BUY4653.39953.406 53.405GBX 2,457 74.82
2025-05-23BUY4652.50252.817 52.785GBX 2,428 74.89
2025-05-21SELL-13852.82654.054 53.931GBX -7,443 74.96 Profit of 2,902 on sale
2025-05-15BUY18454.61954.996 54.959GBX 10,112 75.03
2025-05-14SELL-27654.78555.622 55.538GBX -15,329 75.05 Profit of 5,385 on sale
2025-05-13SELL-55255.50156.270 56.193GBX -31,018 75.06 Profit of 10,414 on sale
2025-05-07SELL-13851.26651.831 51.775GBX -7,145 75.20 Profit of 3,232 on sale
2025-05-02SELL-4650.90451.635 51.562GBX -2,372 75.38 Profit of 1,095 on sale
2025-04-29SELL-13852.06552.276 52.255GBX -7,211 75.54 Profit of 3,213 on sale
2025-04-24BUY4651.93752.035 52.025GBX 2,393 75.70
2025-04-22BUY18449.72949.804 49.797GBX 9,163 75.85
2025-04-16BUY4648.98349.913 49.820GBX 2,292 76.22
2025-04-15BUY4649.57850.211 50.148GBX 2,307 76.31
2025-04-11BUY9248.96849.359 49.320GBX 4,537 76.50
2025-04-09BUY23051.06351.424 51.388GBX 11,819 76.70
2025-04-08BUY69047.15950.241 49.933GBX 34,454 76.82
2025-04-07SELL-32248.71950.279 50.123GBX -16,140 76.93 Profit of 8,633 on sale
2025-04-04SELL-69048.32749.646 49.514GBX -34,165 77.05 Profit of 19,001 on sale
2025-04-02SELL-13855.98356.153 56.136GBX -7,747 77.08 Profit of 2,890 on sale
2025-04-01SELL-4655.38855.509 55.497GBX -2,553 77.11 Profit of 994 on sale
2025-03-31SELL-9255.14755.320 55.303GBX -5,088 77.15 Profit of 2,010 on sale
2025-03-28BUY9254.73256.232 56.082GBX 5,160 77.19
2025-03-25BUY13857.24957.524 57.497GBX 7,935 77.25
2025-03-24BUY18457.20457.445 57.421GBX 10,566 77.26
2025-03-21SELL-1,81556.36056.420 56.414GBX -102,392 77.29 Profit of 37,881 on sale
2025-03-20BUY9456.26256.726 56.679GBX 5,328 77.31
2025-03-19BUY18856.70757.020 56.988GBX 10,714 77.33
2025-03-17SELL-14156.32356.556 56.533GBX -7,971 77.39 Profit of 2,941 on sale
2025-03-14SELL-9455.54655.652 55.641GBX -5,230 77.43 Profit of 2,048 on sale
2025-03-13SELL-28254.12255.539 55.397GBX -15,622 77.49 Profit of 6,230 on sale
2025-03-11SELL-32955.91656.650 56.577GBX -18,614 77.56 Profit of 6,905 on sale
2025-03-10SELL-18856.45857.144 57.075GBX -10,730 77.59 Profit of 3,857 on sale
2025-03-06SELL-18858.17658.621 58.576GBX -11,012 77.61 Profit of 3,578 on sale
2025-03-05SELL-28258.86259.322 59.276GBX -16,716 77.60 Profit of 5,168 on sale
2025-03-04SELL-37658.18459.201 59.099GBX -22,221 77.61 Profit of 6,959 on sale
2025-02-28SELL-23559.94060.286 60.252GBX -14,159 77.57 Profit of 4,069 on sale
2025-02-26BUY9460.21960.844 60.781GBX 5,713 77.52
2025-02-24BUY9460.36260.806 60.762GBX 5,712 77.46
2025-02-21BUY4760.30961.688 61.550GBX 2,893 77.43
2025-02-20SELL-14161.67362.788 62.677GBX -8,837 77.37 Profit of 2,072 on sale
2025-02-14SELL-4760.73962.005 61.878GBX -2,908 77.15 Profit of 718 on sale
2025-02-13SELL-61161.54561.613 61.606GBX -37,641 77.09 Profit of 9,461 on sale
2025-02-12SELL-4760.41460.445 60.442GBX -2,841 77.05 Profit of 780 on sale
2025-02-06SELL-18860.16660.196 60.193GBX -11,316 76.88 Profit of 3,138 on sale
2025-02-05BUY4759.90260.377 60.329GBX 2,835 76.84
2025-02-04BUY32960.36960.784 60.742GBX 19,984 76.80
2025-01-29SELL-32960.77660.980 60.959GBX -20,056 76.53 Profit of 5,123 on sale
2025-01-28BUY9460.58060.663 60.655GBX 5,702 76.47
2025-01-24BUY4760.67860.810 60.797GBX 2,857 76.35
2025-01-22BUY9460.43761.040 60.980GBX 5,732 76.21
2025-01-16BUY9459.30759.314 59.313GBX 5,575 75.98
2025-01-15BUY4758.68959.156 59.109GBX 2,778 75.95
2025-01-10BUY9456.72957.265 57.211GBX 5,378 75.93
2025-01-02BUY14156.07457.038 56.942GBX 8,029 75.93
2024-12-31BUY9456.51857.159 57.095GBX 5,367 75.95
2024-12-27BUY4757.00857.370 57.334GBX 2,695 75.97
2024-12-20SELL-1,13056.10456.172 56.165GBX -63,466 76.08 Profit of 22,502 on sale
2024-12-19BUY4755.19256.093 56.003GBX 2,632 76.15
2024-12-18SELL-4755.50957.423 57.231GBX -2,690 76.22 Profit of 892 on sale
2024-12-17BUY9457.06958.199 58.086GBX 5,460 76.23
2024-12-13BUY4757.92057.995 57.988GBX 2,725 76.19
2024-12-11SELL-1,22858.99059.450 59.404GBX -72,948 76.13 Profit of 20,543 on sale
2024-12-10BUY4859.02059.427 59.387GBX 2,851 76.07
2024-12-06SELL-9659.45060.083 60.020GBX -5,762 75.90 Profit of 1,524 on sale
2024-12-05BUY4859.63859.683 59.679GBX 2,865 75.79
2024-12-04SELL-38459.40559.593 59.574GBX -22,877 75.69 Profit of 6,187 on sale
2024-12-03BUY14459.20959.503 59.473GBX 8,564 75.58
2024-12-02BUY24059.50359.849 59.815GBX 14,356 75.46
2024-11-27BUY4859.83460.098 60.072GBX 2,883 74.97
2024-11-26BUY33659.50359.849 59.815GBX 20,098 74.79
2024-11-21BUY14457.98858.044 58.039GBX 8,358 74.26
2024-11-20BUY9657.08457.099 57.097GBX 5,481 74.18
2024-11-19BUY4856.14256.341 56.321GBX 2,703 74.17
2024-11-18BUY9656.22556.436 56.414GBX 5,416 74.14
2024-11-12BUY19256.55657.664 57.553GBX 11,050 74.08
2024-11-11BUY9657.39357.807 57.766GBX 5,546 73.94
2024-11-08BUY38456.66956.745 56.737GBX 21,787 73.85
2024-11-07BUY33655.77256.078 56.047GBX 18,832 73.84
2024-11-06BUY38455.98356.161 56.143GBX 21,559 73.80
2024-11-05SELL-9653.79854.333 54.280GBX -5,211 74.02 Profit of 1,895 on sale
2024-11-04BUY9653.62554.062 54.018GBX 5,186 74.31
2024-11-01BUY33653.76054.393 54.330GBX 18,255 74.64
2024-10-28BUY24056.63957.219 57.161GBX 13,719 75.70
2024-10-25BUY52856.49657.091 57.032GBX 30,113 75.88
2024-10-23SELL-4856.90357.355 57.310GBX -2,751 76.49 Profit of 921 on sale
2024-10-21BUY4858.11658.583 58.537GBX 2,810 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19766,90781,472,58852.1%
2025-09-18484,838325845,96057.3%
2025-09-17896,7032,3401,254,54771.5%
2025-09-16649,7719980,51066.3%
2025-09-15582,7911,464827,55570.4%
2025-09-12805,9471,1051,327,93460.7%
2025-09-11966,8271,7041,765,25054.8%
2025-09-10580,8796791,460,30239.8%
2025-09-09559,46301,204,42046.5%
2025-09-08681,3321,6401,048,44265.0%
2025-09-05532,274204850,40862.6%
2025-09-04463,9760756,61361.3%
2025-09-03468,365169861,69754.4%
2025-09-02501,116651,091,74545.9%
2025-08-29273,8430607,55145.1%
2025-08-28492,3841111,082,68045.5%
2025-08-27236,789111551,10043.0%
2025-08-26393,74856884,16644.5%
2025-08-25404,33723833,78848.5%
2025-08-22644,5993101,152,63055.9%
2025-08-21379,55411,342,72928.3%
2025-08-201,024,974262,205,89046.5%
2025-08-19262,30720,665694,92937.7%
2025-08-18335,1251141,003,25633.4%
2025-08-15582,66001,696,85534.3%
2025-08-14318,1301,4701,225,71626.0%
2025-08-13324,3333541,831,87417.7%
2025-08-12395,12301,908,00120.7%
2025-08-11416,9301341,452,80028.7%
2025-08-08311,862311,172,53226.6%
2025-08-07229,18301,027,34622.3%
2025-08-06522,1632,4721,459,02935.8%
2025-08-05822,82603,404,54724.2%
2025-08-04479,87801,866,39325.7%
2025-08-01486,6211,2001,552,98331.3%
2025-07-31844,4806,2041,720,54149.1%
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.