ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares Core S&P 500 UCITS ETF USD (Dist) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2026-02-09 (Monday)108,694USD 6,597,726USD 6,597,726
2026-02-06 (Friday)108,694FTV holding decreased by -817USD 6,534,683FTV holding increased by 653942USD 6,534,683-817USD 653,942 USD 60.12 USD 53.7
2026-02-02 (Monday)109,511USD 5,880,741FTV holding increased by 97465USD 5,880,7410USD 97,465 USD 53.7 USD 52.81
2026-01-30 (Friday)109,511FTV holding increased by 129USD 5,783,276FTV holding decreased by -22721USD 5,783,276129USD -22,721 USD 52.81 USD 53.08
2026-01-29 (Thursday)109,382FTV holding decreased by -344USD 5,805,997FTV holding increased by 12464USD 5,805,997-344USD 12,464 USD 53.08 USD 52.8
2026-01-28 (Wednesday)109,726USD 5,793,533FTV holding decreased by -38404USD 5,793,5330USD -38,404 USD 52.8 USD 53.15
2026-01-27 (Tuesday)109,726FTV holding decreased by -215USD 5,831,937FTV holding decreased by -187333USD 5,831,937-215USD -187,333 USD 53.15 USD 54.75
2026-01-26 (Monday)109,941USD 6,019,270FTV holding increased by 17591USD 6,019,2700USD 17,591 USD 54.75 USD 54.59
2026-01-23 (Friday)109,941FTV holding decreased by -43USD 6,001,679FTV holding decreased by -16645USD 6,001,679-43USD -16,645 USD 54.59 USD 54.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE0031442068

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-817 60.120* -
2026-01-30BUY12953.29052.430 52.516GBX 6,775 -
2026-01-29SELL-34453.68052.530 52.645GBX -18,110 -
2026-01-27SELL-21554.65053.080 53.237GBX -11,446 -
2026-01-23SELL-4354.78053.930 54.015GBX -2,323 -
2026-01-22SELL-4355.08054.360 54.432GBX -2,341 -
2026-01-21SELL-30154.94052.740 52.960GBX -15,941 -
2026-01-16BUY4355.19054.345 54.430GBX 2,340 -
2026-01-15BUY4356.03055.320 55.391GBX 2,382 -
2026-01-13BUY4355.91054.130 54.308GBX 2,335 -
2026-01-12BUY4355.64054.655 54.753GBX 2,354 -
2026-01-07BUY4355.63054.085 54.239GBX 2,332 -
2026-01-06SELL-4353.83053.410 53.452GBX -2,298 -
2025-12-31BUY8656.12055.185 55.279GBX 4,754 -
2025-12-31BUY8656.12055.185 55.279GBX 4,754 -
2025-12-30SELL-4356.19055.890 55.920GBX -2,405 -
2025-12-29BUY4356.18055.470 55.541GBX 2,388 -
2025-12-19SELL-7,02655.01054.470 54.524GBX -383,086 -
2025-12-15SELL-4555.47554.760 54.831GBX -2,467 -
2025-12-05BUY4554.09053.130 53.226GBX 2,395 -
2025-12-01SELL-4553.52052.740 52.818GBX -2,377 -
2025-11-25SELL-40553.52552.700 52.783GBX -21,377 -
2025-11-21SELL-4553.32050.920 51.160GBX -2,302 -
2025-11-19SELL-9050.96050.090 50.177GBX -4,516 -
2025-11-18SELL-13550.81050.100 50.171GBX -6,773 -
2025-11-17SELL-18051.83050.440 50.579GBX -9,104 -
2025-11-13SELL-36052.65551.870 51.949GBX -18,701 -
2025-11-11SELL-9051.91051.100 51.181GBX -4,606 -
2025-11-10SELL-27051.58050.870 50.941GBX -13,754 -
2025-11-06SELL-9051.36050.520 50.604GBX -4,554 -
2025-11-04SELL-18050.39049.630 49.706GBX -8,947 -
2025-10-22SELL-4549.08049.940 49.854GBX -2,243 -
2025-10-21SELL-9049.78050.160 50.122GBX -4,511 -
2025-10-16BUY4548.69048.940 48.915GBX 2,201 -
2025-10-14SELL-13549.03049.310 49.282GBX -6,653 -
2025-10-13SELL-18048.58048.860 48.832GBX -8,790 -
2025-09-25BUY4547.67047.940 47.913GBX 2,156 -
2025-09-24SELL-2,21348.16048.810 48.745GBX -107,873 -
2025-09-18BUY4648.83049.390 49.334GBX 2,269 -
2025-09-17BUY4648.03049.745 49.573GBX 2,280 -
2025-08-19SELL-9248.16048.730 48.673GBX -4,478 -
2025-08-15SELL-4648.16048.370 48.349GBX -2,224 -
2025-08-13SELL-23048.73048.865 48.852GBX -11,236 -
2025-08-12SELL-59847.65047.795 47.780GBX -28,573 -
2025-08-07SELL-69047.45048.280 48.197GBX -33,256 -
2025-08-05BUY4648.40048.960 48.904GBX 2,250 -
2025-07-31BUY13847.93049.310 49.172GBX 6,786 -
2025-07-28BUY4651.26051.900 51.836GBX 2,384 -
2025-07-25SELL-9251.52051.540 51.538GBX -4,741 -
2025-07-24BUY4651.06051.470 51.429GBX 2,366 -
2025-07-18BUY4650.53051.500 51.403GBX 2,365 -
2025-07-14SELL-4652.17052.500 52.467GBX -2,413 -
2025-07-08SELL-9252.80053.510 53.439GBX -4,916 -
2025-07-02BUY27653.34053.560 53.538GBX 14,776 -
2025-06-24SELL-9253.25553.504 53.479GBX -4,920 -
2025-06-23SELL-4652.99253.003 53.002GBX -2,438 -
2025-06-20SELL-27652.48753.240 53.165GBX -14,674 -
2025-06-12SELL-13853.45953.674 53.652GBX -7,404 -
2025-06-06BUY4655.03455.426 55.387GBX 2,548 -
2025-06-02SELL-13852.94653.044 53.035GBX -7,319 -
2025-05-29SELL-4653.55754.288 54.215GBX -2,494 -
2025-05-27BUY4653.39953.406 53.405GBX 2,457 -
2025-05-23BUY4652.50252.817 52.785GBX 2,428 -
2025-05-21SELL-13852.82654.054 53.931GBX -7,443 -
2025-05-15BUY18454.61954.996 54.959GBX 10,112 -
2025-05-14SELL-27654.78555.622 55.538GBX -15,329 -
2025-05-13SELL-55255.50156.270 56.193GBX -31,018 -
2025-05-07SELL-13851.26651.831 51.775GBX -7,145 -
2025-05-02SELL-4650.90451.635 51.562GBX -2,372 -
2025-04-29SELL-13852.06552.276 52.255GBX -7,211 -
2025-04-24BUY4651.93752.035 52.025GBX 2,393 -
2025-04-22BUY18449.72949.804 49.797GBX 9,163 -
2025-04-16BUY4648.98349.913 49.820GBX 2,292 -
2025-04-15BUY4649.57850.211 50.148GBX 2,307 -
2025-04-11BUY9248.96849.359 49.320GBX 4,537 -
2025-04-09BUY23051.06351.424 51.388GBX 11,819 -
2025-04-08BUY69047.15950.241 49.933GBX 34,454 -
2025-04-07SELL-32248.71950.279 50.123GBX -16,140 -
2025-04-04SELL-69048.32749.646 49.514GBX -34,165 -
2025-04-02SELL-13855.98356.153 56.136GBX -7,747 -
2025-04-01SELL-4655.38855.509 55.497GBX -2,553 -
2025-03-31SELL-9255.14755.320 55.303GBX -5,088 -
2025-03-28BUY9254.73256.232 56.082GBX 5,160 -
2025-03-25BUY13857.24957.524 57.497GBX 7,935 -
2025-03-24BUY18457.20457.445 57.421GBX 10,566 -
2025-03-21SELL-1,81556.36056.420 56.414GBX -102,392 -
2025-03-20BUY9456.26256.726 56.679GBX 5,328 -
2025-03-19BUY18856.70757.020 56.988GBX 10,714 -
2025-03-17SELL-14156.32356.556 56.533GBX -7,971 -
2025-03-14SELL-9455.54655.652 55.641GBX -5,230 -
2025-03-13SELL-28254.12255.539 55.397GBX -15,622 -
2025-03-11SELL-32955.91656.650 56.577GBX -18,614 -
2025-03-10SELL-18856.45857.144 57.075GBX -10,730 -
2025-03-06SELL-18858.17658.621 58.576GBX -11,012 -
2025-03-05SELL-28258.86259.322 59.276GBX -16,716 -
2025-03-04SELL-37658.18459.201 59.099GBX -22,221 -
2025-02-28SELL-23559.94060.286 60.252GBX -14,159 -
2025-02-26BUY9460.21960.844 60.781GBX 5,713 -
2025-02-24BUY9460.36260.806 60.762GBX 5,712 -
2025-02-21BUY4760.30961.688 61.550GBX 2,893 -
2025-02-20SELL-14161.67362.788 62.677GBX -8,837 -
2025-02-14SELL-4760.73962.005 61.878GBX -2,908 -
2025-02-13SELL-61161.54561.613 61.606GBX -37,641 -
2025-02-12SELL-4760.41460.445 60.442GBX -2,841 -
2025-02-06SELL-18860.16660.196 60.193GBX -11,316 -
2025-02-05BUY4759.90260.377 60.329GBX 2,835 -
2025-02-04BUY32960.36960.784 60.742GBX 19,984 -
2025-01-29SELL-32960.77660.980 60.959GBX -20,056 -
2025-01-28BUY9460.58060.663 60.655GBX 5,702 -
2025-01-24BUY4760.67860.810 60.797GBX 2,857 -
2025-01-22BUY9460.43761.040 60.980GBX 5,732 -
2025-01-16BUY9459.30759.314 59.313GBX 5,575 -
2025-01-15BUY4758.68959.156 59.109GBX 2,778 -
2025-01-10BUY9456.72957.265 57.211GBX 5,378 -
2025-01-02BUY14156.07457.038 56.942GBX 8,029 -
2024-12-31BUY9456.51857.159 57.095GBX 5,367 -
2024-12-27BUY4757.00857.370 57.334GBX 2,695 -
2024-12-20SELL-1,13056.10456.172 56.165GBX -63,466 -
2024-12-19BUY4755.19256.093 56.003GBX 2,632 -
2024-12-18SELL-4755.50957.423 57.231GBX -2,690 -
2024-12-17BUY9457.06958.199 58.086GBX 5,460 -
2024-12-13BUY4757.92057.995 57.988GBX 2,725 -
2024-12-11SELL-1,22858.99059.450 59.404GBX -72,948 -
2024-12-10BUY4859.02059.427 59.387GBX 2,851 -
2024-12-06SELL-9659.45060.083 60.020GBX -5,762 -
2024-12-05BUY4859.63859.683 59.679GBX 2,865 -
2024-12-04SELL-38459.40559.593 59.574GBX -22,877 -
2024-12-03BUY14459.20959.503 59.473GBX 8,564 -
2024-12-02BUY24059.50359.849 59.815GBX 14,356 -
2024-11-27BUY4859.83460.098 60.072GBX 2,883 -
2024-11-26BUY33659.50359.849 59.815GBX 20,098 -
2024-11-21BUY14457.98858.044 58.039GBX 8,358 -
2024-11-20BUY9657.08457.099 57.097GBX 5,481 -
2024-11-19BUY4856.14256.341 56.321GBX 2,703 -
2024-11-18BUY9656.22556.436 56.414GBX 5,416 -
2024-11-12BUY19256.55657.664 57.553GBX 11,050 -
2024-11-11BUY9657.39357.807 57.766GBX 5,546 -
2024-11-08BUY38456.66956.745 56.737GBX 21,787 -
2024-11-07BUY33655.77256.078 56.047GBX 18,832 -
2024-11-06BUY38455.98356.161 56.143GBX 21,559 -
2024-11-05SELL-9653.79854.333 54.280GBX -5,211 -
2024-11-04BUY9653.62554.062 54.018GBX 5,186 -
2024-11-01BUY33653.76054.393 54.330GBX 18,255 -
2024-10-28BUY24056.63957.219 57.161GBX 13,719 -
2024-10-25BUY52856.49657.091 57.032GBX 30,113 -
2024-10-23SELL-4856.90357.355 57.310GBX -2,751 -
2024-10-21BUY4858.11658.583 58.537GBX 2,810 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19766,90781,472,58852.1%
2025-09-18484,838325845,96057.3%
2025-09-17896,7032,3401,254,54771.5%
2025-09-16649,7719980,51066.3%
2025-09-15582,7911,464827,55570.4%
2025-09-12805,9471,1051,327,93460.7%
2025-09-11966,8271,7041,765,25054.8%
2025-09-10580,8796791,460,30239.8%
2025-09-09559,46301,204,42046.5%
2025-09-08681,3321,6401,048,44265.0%
2025-09-05532,274204850,40862.6%
2025-09-04463,9760756,61361.3%
2025-09-03468,365169861,69754.4%
2025-09-02501,116651,091,74545.9%
2025-08-29273,8430607,55145.1%
2025-08-28492,3841111,082,68045.5%
2025-08-27236,789111551,10043.0%
2025-08-26393,74856884,16644.5%
2025-08-25404,33723833,78848.5%
2025-08-22644,5993101,152,63055.9%
2025-08-21379,55411,342,72928.3%
2025-08-201,024,974262,205,89046.5%
2025-08-19262,30720,665694,92937.7%
2025-08-18335,1251141,003,25633.4%
2025-08-15582,66001,696,85534.3%
2025-08-14318,1301,4701,225,71626.0%
2025-08-13324,3333541,831,87417.7%
2025-08-12395,12301,908,00120.7%
2025-08-11416,9301341,452,80028.7%
2025-08-08311,862311,172,53226.6%
2025-08-07229,18301,027,34622.3%
2025-08-06522,1632,4721,459,02935.8%
2025-08-05822,82603,404,54724.2%
2025-08-04479,87801,866,39325.7%
2025-08-01486,6211,2001,552,98331.3%
2025-07-31844,4806,2041,720,54149.1%
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy