Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Core S&P 500 UCITS ETF USD (Dist) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-11-11 (Tuesday)88,557GD holding decreased by -68USD 31,209,258GD holding increased by 235707USD 31,209,258-68USD 235,707 USD 352.42 USD 349.49
2025-11-10 (Monday)88,625GD holding decreased by -204USD 30,973,551GD holding increased by 745042USD 30,973,551-204USD 745,042 USD 349.49 USD 340.3
2025-11-06 (Thursday)88,829GD holding decreased by -68USD 30,228,509GD holding decreased by -304944USD 30,228,509-68USD -304,944 USD 340.3 USD 343.47
2025-11-04 (Tuesday)88,897GD holding decreased by -136USD 30,533,453GD holding decreased by -174029USD 30,533,453-136USD -174,029 USD 343.47 USD 344.9
2025-10-31 (Friday)89,033USD 30,707,482USD 30,707,482
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE0031442068

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-68353.490348.200 348.729USD -23,714 282.19 Loss of -4,525 on sale
2025-11-10SELL-204349.980344.340 344.904USD -70,360 281.88 Loss of -12,857 on sale
2025-11-06SELL-68344.290339.740 340.195USD -23,133 281.61 Loss of -3,984 on sale
2025-11-04SELL-136345.230339.000 339.623USD -46,189 281.32 Loss of -7,929 on sale
2025-10-22SELL-34338.240342.280 341.876USD -11,624 281.05 Loss of -2,068 on sale
2025-10-21SELL-68340.690341.770 341.662USD -23,233 280.77 Loss of -4,140 on sale
2025-10-16BUY34330.590333.380 333.101USD 11,325 280.54
2025-10-14SELL-102335.500338.780 338.452USD -34,522 280.03 Loss of -5,959 on sale
2025-10-13SELL-136334.390336.800 336.559USD -45,772 279.77 Loss of -7,723 on sale
2025-09-25BUY34324.430328.520 328.111USD 11,156 278.44
2025-09-24SELL-510323.620325.450 325.267USD -165,886 278.21 Loss of -23,997 on sale
2025-09-18BUY34324.570325.420 325.335USD 11,061 277.98
2025-09-17BUY34325.280328.470 328.151USD 11,157 277.75
2025-08-19SELL-68316.400316.470 316.463USD -21,519 276.91 Loss of -2,690 on sale
2025-08-15SELL-34313.690315.960 315.733USD -10,735 276.53 Loss of -1,333 on sale
2025-08-13SELL-170317.490317.730 317.706USD -54,010 276.32 Loss of -7,036 on sale
2025-08-12SELL-442314.010315.360 315.225USD -139,329 276.12 Loss of -17,283 on sale
2025-08-07SELL-510312.730314.700 314.503USD -160,397 275.93 Loss of -19,670 on sale
2025-08-05BUY34313.760314.670 314.579USD 10,696 275.53
2025-07-31BUY102311.610313.310 313.140USD 31,940 275.34
2025-07-28BUY34313.100313.670 313.613USD 10,663 274.73
2025-07-25SELL-68314.020314.980 314.884USD -21,412 274.51 Loss of -2,745 on sale
2025-07-24BUY34314.240322.500 321.674USD 10,937 274.30
2025-07-22SELL-601297.600298.910 298.779USD -179,566 273.93 Loss of -14,931 on sale
2025-07-18BUY34298.980301.510 301.257USD 10,243 273.67
2025-07-14SELL-34304.850305.730 305.642USD -10,392 273.04 Loss of -1,109 on sale
2025-07-08SELL-68296.650301.550 301.060USD -20,472 272.57 Loss of -1,937 on sale
2025-07-02BUY204293.920294.330 294.289USD 60,035 272.05
2025-06-24SELL-68281.050281.970 281.878USD -19,168 271.56 Loss of -702 on sale
2025-06-23SELL-34282.320283.380 283.274USD -9,631 271.49 Loss of -401 on sale
2025-06-20SELL-204278.780280.080 279.950USD -57,110 271.45 Loss of -1,735 on sale
2025-06-12SELL-102279.930279.960 279.957USD -28,556 271.24 Loss of -889 on sale
2025-06-06BUY34276.480278.070 277.911USD 9,449 271.10
2025-06-02SELL-102275.710277.840 277.627USD -28,318 270.99 Loss of -677 on sale
2025-05-29SELL-34275.200275.450 275.425USD -9,364 270.91 Loss of -154 on sale
2025-05-27BUY34279.230279.820 279.761USD 9,512 270.83
2025-05-23BUY34274.750275.630 275.542USD 9,368 270.78
2025-05-21SELL-102277.700281.960 281.534USD -28,716 270.68 Loss of -1,107 on sale
2025-05-15BUY136278.510278.890 278.852USD 37,924 270.40
2025-05-14SELL-204270.690273.220 272.967USD -55,685 270.40 Loss of -524 on sale
2025-05-13SELL-408273.020277.000 276.602USD -112,854 270.38 Loss of -2,540 on sale
2025-05-07SELL-102269.450271.480 271.277USD -27,670 270.32 Loss of -98 on sale
2025-05-02SELL-34273.030276.240 275.919USD -9,381 270.28 Loss of -192 on sale
2025-04-29SELL-102272.080273.400 273.268USD -27,873 270.24 Loss of -309 on sale
2025-04-24BUY34271.710272.270 272.214USD 9,255 270.20
2025-04-22BUY136274.800275.670 275.583USD 37,479 270.20
2025-04-16BUY34276.630280.790 280.374USD 9,533 270.02
2025-04-15BUY34277.140280.930 280.551USD 9,539 269.96
2025-04-11BUY68276.650277.770 277.658USD 18,881 269.82
2025-04-09BUY170271.520272.750 272.627USD 46,347 269.79
2025-04-08BUY510254.400260.990 260.331USD 132,769 269.93
2025-04-07SELL-238247.680253.250 252.693USD -60,141 270.13 Profit of 4,150 on sale
2025-04-04SELL-510250.010265.730 264.158USD -134,721 270.32 Profit of 3,140 on sale
2025-04-02SELL-102276.040278.270 278.047USD -28,361 270.26 Loss of -794 on sale
2025-04-01SELL-34274.140274.790 274.725USD -9,341 270.23 Loss of -153 on sale
2025-03-31SELL-68272.580273.950 273.813USD -18,619 270.20 Loss of -245 on sale
2025-03-28BUY68269.080270.210 270.097USD 18,367 270.21
2025-03-25BUY102267.540268.000 267.954USD 27,331 270.25
2025-03-24BUY136265.880266.210 266.177USD 36,200 270.30
2025-03-21SELL-1,510263.410265.290 265.102USD -400,304 270.37 Profit of 7,949 on sale
2025-03-20BUY70265.700267.450 267.275USD 18,709 270.41
2025-03-19BUY140267.970270.300 270.067USD 37,809 270.44
2025-03-17SELL-105265.180267.010 266.827USD -28,017 270.52 Profit of 388 on sale
2025-03-14SELL-70262.030262.760 262.687USD -18,388 270.61 Profit of 555 on sale
2025-03-13SELL-210261.160263.180 262.978USD -55,225 270.71 Profit of 1,625 on sale
2025-03-11SELL-245264.120272.220 271.410USD -66,495 270.90 Loss of -125 on sale
2025-03-10SELL-140271.940279.250 278.519USD -38,993 270.89 Loss of -1,068 on sale
2025-03-06SELL-140264.550266.150 265.990USD -37,239 270.95 Profit of 695 on sale
2025-03-05SELL-210262.960264.040 263.932USD -55,426 271.04 Profit of 1,494 on sale
2025-03-04SELL-280250.800257.490 256.821USD -71,910 271.28 Profit of 4,048 on sale
2025-02-28SELL-175252.600254.660 254.454USD -44,529 271.70 Profit of 3,018 on sale
2025-02-26BUY70249.240250.610 250.473USD 17,533 272.21
2025-02-24BUY70246.270248.330 248.124USD 17,369 272.81
2025-02-21BUY35243.060245.330 245.103USD 8,579 273.18
2025-02-20SELL-105246.200247.280 247.172USD -25,953 273.52 Profit of 2,767 on sale
2025-02-14SELL-35241.940247.050 246.539USD -8,629 275.17 Profit of 1,002 on sale
2025-02-13SELL-455246.160251.950 251.371USD -114,374 275.56 Profit of 11,006 on sale
2025-02-12SELL-35251.330255.630 255.200USD -8,932 275.89 Profit of 724 on sale
2025-02-06SELL-140255.530257.710 257.492USD -36,049 277.05 Profit of 2,738 on sale
2025-02-05BUY35258.580259.230 259.165USD 9,071 277.32
2025-02-04BUY245257.430258.930 258.780USD 63,401 277.62
2025-01-29SELL-245251.450261.310 260.324USD -63,779 279.02 Profit of 4,581 on sale
2025-01-28BUY70262.570270.020 269.275USD 18,849 279.29
2025-01-24BUY35266.430269.030 268.770USD 9,407 279.66
2025-01-22BUY70268.840271.680 271.396USD 18,998 280.04
2025-01-16BUY70268.830269.400 269.343USD 18,854 280.90
2025-01-15BUY35266.090267.850 267.674USD 9,369 281.18
2025-01-10BUY70259.380261.960 261.702USD 18,319 282.28
2025-01-02BUY105261.010265.830 265.348USD 27,862 283.62
2024-12-31BUY70263.490265.520 265.317USD 18,572 284.06
2024-12-27BUY35266.140267.590 267.445USD 9,361 284.94
2024-12-20BUY105263.640267.440 267.060USD 28,041 286.89
2024-12-19BUY35260.280262.830 262.575USD 9,190 287.57
2024-12-18SELL-35262.270269.500 268.777USD -9,407 288.24 Profit of 681 on sale
2024-12-17BUY70265.220267.730 267.479USD 18,724 288.86
2024-12-13BUY35263.110265.070 264.874USD 9,271 290.25
2024-12-11SELL-358265.430270.020 269.561USD -96,503 290.98 Profit of 7,667 on sale
2024-12-10BUY35270.430272.090 271.924USD 9,517 291.60
2024-12-06SELL-70271.800275.860 275.454USD -19,282 292.95 Profit of 1,225 on sale
2024-12-05BUY35275.150278.730 278.372USD 9,743 293.54
2024-12-04SELL-280277.660278.580 278.488USD -77,977 294.09 Profit of 4,369 on sale
2024-12-03BUY105277.420278.130 278.059USD 29,196 294.69
2024-12-02BUY175276.440283.150 282.479USD 49,434 295.36
2024-11-27BUY35282.310286.010 285.640USD 9,997 296.92
2024-11-26BUY245282.020283.370 283.235USD 69,393 297.57
2024-11-21BUY105279.930283.500 283.143USD 29,730 300.05
2024-11-20BUY70280.050282.000 281.805USD 19,726 301.11
2024-11-19BUY35280.960288.000 287.296USD 10,055 302.22
2024-11-18BUY70286.000288.000 287.800USD 20,146 303.18
2024-11-12BUY140312.050315.000 314.705USD 44,059 302.62
2024-11-11BUY70313.910315.930 315.728USD 22,101 301.87
2024-11-08BUY280309.470310.220 310.145USD 86,841 301.33
2024-11-07BUY245306.000309.070 308.763USD 75,647 300.97
2024-11-06BUY280308.460309.010 308.955USD 86,507 300.35
2024-11-05SELL-70296.650296.990 296.956USD -20,787 300.68 Profit of 261 on sale
2024-11-04BUY70293.600295.560 295.364USD 20,675 301.39
2024-11-01BUY245292.990294.870 294.682USD 72,197 302.32
2024-10-28BUY175303.920304.710 304.631USD 53,310 304.45
2024-10-25BUY385302.520304.990 304.743USD 117,326 304.93
2024-10-23SELL-35304.400313.110 312.239USD -10,928 307.03 Loss of -182 on sale
2024-10-21BUY35308.080310.850 310.573USD 10,870 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.