ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Core S&P 500 UCITS ETF USD (Dist) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2026-02-09 (Monday)86,776USD 31,248,038USD 31,248,038
2026-02-06 (Friday)86,776GD holding decreased by -646USD 31,245,434GD holding increased by 965076USD 31,245,434-646USD 965,076 USD 360.07 USD 346.37
2026-02-02 (Monday)87,422USD 30,280,358GD holding decreased by -412632USD 30,280,3580USD -412,632 USD 346.37 USD 351.09
2026-01-30 (Friday)87,422GD holding increased by 102USD 30,692,990GD holding increased by 135356USD 30,692,990102USD 135,356 USD 351.09 USD 349.95
2026-01-29 (Thursday)87,320GD holding decreased by -272USD 30,557,634GD holding decreased by -684681USD 30,557,634-272USD -684,681 USD 349.95 USD 356.68
2026-01-28 (Wednesday)87,592USD 31,242,315GD holding decreased by -870664USD 31,242,3150USD -870,664 USD 356.68 USD 366.62
2026-01-27 (Tuesday)87,592GD holding decreased by -170USD 32,112,979GD holding increased by 207982USD 32,112,979-170USD 207,982 USD 366.62 USD 363.54
2026-01-26 (Monday)87,762USD 31,904,997GD holding increased by 23695USD 31,904,9970USD 23,695 USD 363.54 USD 363.27
2026-01-23 (Friday)87,762GD holding decreased by -34USD 31,881,302GD holding decreased by -237109USD 31,881,302-34USD -237,109 USD 363.27 USD 365.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE0031442068

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646 360.070* -
2026-01-30BUY102353.280347.160 347.772USD 35,473 -
2026-01-29SELL-272359.075346.560 347.812USD -94,605 -
2026-01-27SELL-170367.970362.100 362.687USD -61,657 -
2026-01-23SELL-34369.000361.760 362.484USD -12,324 -
2026-01-22SELL-34366.991362.630 363.066USD -12,344 -
2026-01-21SELL-238367.010359.780 360.503USD -85,800 -
2026-01-16BUY34369.700365.420 365.848USD 12,439 -
2026-01-15BUY34368.760360.130 360.993USD 12,274 -
2026-01-13BUY34366.130359.985 360.599USD 12,260 -
2026-01-12BUY34361.015354.290 354.963USD 12,069 -
2026-01-07BUY34363.000345.350 347.115USD 11,802 -
2026-01-06SELL-34359.580357.350 357.573USD -12,157 -
2025-12-31BUY68340.990336.480 336.931USD 22,911 -
2025-12-31BUY68340.990336.480 336.931USD 22,911 -
2025-12-30SELL-34340.878339.210 339.377USD -11,539 -
2025-12-29BUY34343.730340.370 340.706USD 11,584 -
2025-12-19BUY561341.420337.000 337.442USD 189,305 -
2025-12-15SELL-34341.215337.470 337.845USD -11,487 -
2025-12-12SELL-302341.140336.730 337.171USD -101,826 -
2025-12-05BUY34341.155334.000 334.715USD 11,380 -
2025-12-01SELL-34340.305332.080 332.902USD -11,319 -
2025-11-25SELL-306343.060338.790 339.217USD -103,800 -
2025-11-21SELL-34342.210335.450 336.126USD -11,428 -
2025-11-19SELL-68343.380336.290 336.999USD -22,916 -
2025-11-18SELL-102344.900340.540 340.976USD -34,780 -
2025-11-17SELL-136346.770341.240 341.793USD -46,484 -
2025-11-13SELL-272350.000342.750 343.475USD -93,425 -
2025-11-11SELL-68353.490348.200 348.729USD -23,714 -
2025-11-10SELL-204349.980344.340 344.904USD -70,360 -
2025-11-06SELL-68344.290339.740 340.195USD -23,133 -
2025-11-04SELL-136345.230339.000 339.623USD -46,189 -
2025-10-22SELL-34338.240342.280 341.876USD -11,624 -
2025-10-21SELL-68340.690341.770 341.662USD -23,233 -
2025-10-16BUY34330.590333.380 333.101USD 11,325 -
2025-10-14SELL-102335.500338.780 338.452USD -34,522 -
2025-10-13SELL-136334.390336.800 336.559USD -45,772 -
2025-09-25BUY34324.430328.520 328.111USD 11,156 -
2025-09-24SELL-510323.620325.450 325.267USD -165,886 -
2025-09-18BUY34324.570325.420 325.335USD 11,061 -
2025-09-17BUY34325.280328.470 328.151USD 11,157 -
2025-08-19SELL-68316.400316.470 316.463USD -21,519 -
2025-08-15SELL-34313.690315.960 315.733USD -10,735 -
2025-08-13SELL-170317.490317.730 317.706USD -54,010 -
2025-08-12SELL-442314.010315.360 315.225USD -139,329 -
2025-08-07SELL-510312.730314.700 314.503USD -160,397 -
2025-08-05BUY34313.760314.670 314.579USD 10,696 -
2025-07-31BUY102311.610313.310 313.140USD 31,940 -
2025-07-28BUY34313.100313.670 313.613USD 10,663 -
2025-07-25SELL-68314.020314.980 314.884USD -21,412 -
2025-07-24BUY34314.240322.500 321.674USD 10,937 -
2025-07-22SELL-601297.600298.910 298.779USD -179,566 -
2025-07-18BUY34298.980301.510 301.257USD 10,243 -
2025-07-14SELL-34304.850305.730 305.642USD -10,392 -
2025-07-08SELL-68296.650301.550 301.060USD -20,472 -
2025-07-02BUY204293.920294.330 294.289USD 60,035 -
2025-06-24SELL-68281.050281.970 281.878USD -19,168 -
2025-06-23SELL-34282.320283.380 283.274USD -9,631 -
2025-06-20SELL-204278.780280.080 279.950USD -57,110 -
2025-06-12SELL-102279.930279.960 279.957USD -28,556 -
2025-06-06BUY34276.480278.070 277.911USD 9,449 -
2025-06-02SELL-102275.710277.840 277.627USD -28,318 -
2025-05-29SELL-34275.200275.450 275.425USD -9,364 -
2025-05-27BUY34279.230279.820 279.761USD 9,512 -
2025-05-23BUY34274.750275.630 275.542USD 9,368 -
2025-05-21SELL-102277.700281.960 281.534USD -28,716 -
2025-05-15BUY136278.510278.890 278.852USD 37,924 -
2025-05-14SELL-204270.690273.220 272.967USD -55,685 -
2025-05-13SELL-408273.020277.000 276.602USD -112,854 -
2025-05-07SELL-102269.450271.480 271.277USD -27,670 -
2025-05-02SELL-34273.030276.240 275.919USD -9,381 -
2025-04-29SELL-102272.080273.400 273.268USD -27,873 -
2025-04-24BUY34271.710272.270 272.214USD 9,255 -
2025-04-22BUY136274.800275.670 275.583USD 37,479 -
2025-04-16BUY34276.630280.790 280.374USD 9,533 -
2025-04-15BUY34277.140280.930 280.551USD 9,539 -
2025-04-11BUY68276.650277.770 277.658USD 18,881 -
2025-04-09BUY170271.520272.750 272.627USD 46,347 -
2025-04-08BUY510254.400260.990 260.331USD 132,769 -
2025-04-07SELL-238247.680253.250 252.693USD -60,141 -
2025-04-04SELL-510250.010265.730 264.158USD -134,721 -
2025-04-02SELL-102276.040278.270 278.047USD -28,361 -
2025-04-01SELL-34274.140274.790 274.725USD -9,341 -
2025-03-31SELL-68272.580273.950 273.813USD -18,619 -
2025-03-28BUY68269.080270.210 270.097USD 18,367 -
2025-03-25BUY102267.540268.000 267.954USD 27,331 -
2025-03-24BUY136265.880266.210 266.177USD 36,200 -
2025-03-21SELL-1,510263.410265.290 265.102USD -400,304 -
2025-03-20BUY70265.700267.450 267.275USD 18,709 -
2025-03-19BUY140267.970270.300 270.067USD 37,809 -
2025-03-17SELL-105265.180267.010 266.827USD -28,017 -
2025-03-14SELL-70262.030262.760 262.687USD -18,388 -
2025-03-13SELL-210261.160263.180 262.978USD -55,225 -
2025-03-11SELL-245264.120272.220 271.410USD -66,495 -
2025-03-10SELL-140271.940279.250 278.519USD -38,993 -
2025-03-06SELL-140264.550266.150 265.990USD -37,239 -
2025-03-05SELL-210262.960264.040 263.932USD -55,426 -
2025-03-04SELL-280250.800257.490 256.821USD -71,910 -
2025-02-28SELL-175252.600254.660 254.454USD -44,529 -
2025-02-26BUY70249.240250.610 250.473USD 17,533 -
2025-02-24BUY70246.270248.330 248.124USD 17,369 -
2025-02-21BUY35243.060245.330 245.103USD 8,579 -
2025-02-20SELL-105246.200247.280 247.172USD -25,953 -
2025-02-14SELL-35241.940247.050 246.539USD -8,629 -
2025-02-13SELL-455246.160251.950 251.371USD -114,374 -
2025-02-12SELL-35251.330255.630 255.200USD -8,932 -
2025-02-06SELL-140255.530257.710 257.492USD -36,049 -
2025-02-05BUY35258.580259.230 259.165USD 9,071 -
2025-02-04BUY245257.430258.930 258.780USD 63,401 -
2025-01-29SELL-245251.450261.310 260.324USD -63,779 -
2025-01-28BUY70262.570270.020 269.275USD 18,849 -
2025-01-24BUY35266.430269.030 268.770USD 9,407 -
2025-01-22BUY70268.840271.680 271.396USD 18,998 -
2025-01-16BUY70268.830269.400 269.343USD 18,854 -
2025-01-15BUY35266.090267.850 267.674USD 9,369 -
2025-01-10BUY70259.380261.960 261.702USD 18,319 -
2025-01-02BUY105261.010265.830 265.348USD 27,862 -
2024-12-31BUY70263.490265.520 265.317USD 18,572 -
2024-12-27BUY35266.140267.590 267.445USD 9,361 -
2024-12-20BUY105263.640267.440 267.060USD 28,041 -
2024-12-19BUY35260.280262.830 262.575USD 9,190 -
2024-12-18SELL-35262.270269.500 268.777USD -9,407 -
2024-12-17BUY70265.220267.730 267.479USD 18,724 -
2024-12-13BUY35263.110265.070 264.874USD 9,271 -
2024-12-11SELL-358265.430270.020 269.561USD -96,503 -
2024-12-10BUY35270.430272.090 271.924USD 9,517 -
2024-12-06SELL-70271.800275.860 275.454USD -19,282 -
2024-12-05BUY35275.150278.730 278.372USD 9,743 -
2024-12-04SELL-280277.660278.580 278.488USD -77,977 -
2024-12-03BUY105277.420278.130 278.059USD 29,196 -
2024-12-02BUY175276.440283.150 282.479USD 49,434 -
2024-11-27BUY35282.310286.010 285.640USD 9,997 -
2024-11-26BUY245282.020283.370 283.235USD 69,393 -
2024-11-21BUY105279.930283.500 283.143USD 29,730 -
2024-11-20BUY70280.050282.000 281.805USD 19,726 -
2024-11-19BUY35280.960288.000 287.296USD 10,055 -
2024-11-18BUY70286.000288.000 287.800USD 20,146 -
2024-11-12BUY140312.050315.000 314.705USD 44,059 -
2024-11-11BUY70313.910315.930 315.728USD 22,101 -
2024-11-08BUY280309.470310.220 310.145USD 86,841 -
2024-11-07BUY245306.000309.070 308.763USD 75,647 -
2024-11-06BUY280308.460309.010 308.955USD 86,507 -
2024-11-05SELL-70296.650296.990 296.956USD -20,787 -
2024-11-04BUY70293.600295.560 295.364USD 20,675 -
2024-11-01BUY245292.990294.870 294.682USD 72,197 -
2024-10-28BUY175303.920304.710 304.631USD 53,310 -
2024-10-25BUY385302.520304.990 304.743USD 117,326 -
2024-10-23SELL-35304.400313.110 312.239USD -10,928 -
2024-10-21BUY35308.080310.850 310.573USD 10,870 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy