Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop
GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY)
Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY)
Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY)
Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY)
Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST)
GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP
Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY)
Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY)
Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY)
Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Core S&P 500 UCITS ETF USD (Dist) GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2025-09-26 (Friday)49,065USD 6,937,791USD 6,937,791
2025-09-25 (Thursday)49,065GDDY holding increased by 19USD 6,927,487GDDY holding decreased by -99333USD 6,927,48719USD -99,333 USD 141.19 USD 143.27
2025-09-24 (Wednesday)49,046USD 7,026,820USD 7,026,820
2025-09-18 (Thursday)50,931GDDY holding increased by 19USD 7,454,261GDDY holding increased by 118351USD 7,454,26119USD 118,351 USD 146.36 USD 144.09
2025-09-17 (Wednesday)50,912GDDY holding increased by 19USD 7,335,910GDDY holding increased by 193USD 7,335,91019USD 193 USD 144.09 USD 144.14
2025-09-16 (Tuesday)50,893USD 7,335,717GDDY holding decreased by -71759USD 7,335,7170USD -71,759 USD 144.14 USD 145.55
2025-09-15 (Monday)50,893USD 7,407,476USD 7,407,476
2025-09-12 (Friday)50,893USD 7,384,065USD 7,384,065
2025-09-11 (Thursday)50,912USD 7,565,014USD 7,565,014
2025-09-10 (Wednesday)50,893USD 7,377,958USD 7,377,958
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE0031442068

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY19143.335140.880 141.126USD 2,681 181.94
2025-09-18BUY19 146.360* 182.11
2025-09-17BUY19 144.090* 182.30
2025-08-19SELL-38 144.620* 183.06 Profit of 6,956 on sale
2025-08-15SELL-19147.710143.530 143.948USD -2,735 183.45 Profit of 750 on sale
2025-08-13SELL-95144.120140.860 141.186USD -13,413 183.65 Profit of 4,034 on sale
2025-08-12SELL-247141.730134.177 134.932USD -33,328 183.88 Profit of 12,089 on sale
2025-08-07SELL-285155.900146.810 147.719USD -42,100 184.05 Profit of 10,355 on sale
2025-08-05BUY19158.000151.928 152.535USD 2,898 184.37
2025-07-31BUY57165.110161.170 161.564USD 9,209 184.49
2025-07-28BUY19167.092164.930 165.146USD 3,138 184.80
2025-07-25SELL-38168.135165.660 165.908USD -6,304 184.90 Profit of 722 on sale
2025-07-24BUY19169.610165.965 166.329USD 3,160 185.00
2025-07-18BUY19169.220167.722 167.872USD 3,190 185.37
2025-07-14SELL-19170.390167.500 167.789USD -3,188 185.75 Profit of 341 on sale
2025-07-08SELL-38179.500176.480 176.782USD -6,718 185.95 Profit of 349 on sale
2025-07-02BUY114177.955174.560 174.899USD 19,939 186.16
2025-06-24SELL-38180.180177.405 177.682USD -6,752 186.38 Profit of 331 on sale
2025-06-23SELL-19177.220173.263 173.659USD -3,300 186.44 Profit of 243 on sale
2025-06-20BUY962177.370174.370 174.670USD 168,033 186.51
2025-06-12SELL-57178.270175.930 176.164USD -10,041 186.75 Profit of 603 on sale
2025-06-06BUY19183.340180.500 180.784USD 3,435 186.94
2025-06-02SELL-57 182.070* 187.08 Profit of 10,664 on sale
2025-05-29SELL-19 180.700* 187.16 Profit of 3,556 on sale
2025-05-27BUY19184.710180.450 180.876USD 3,437 187.25
2025-05-23BUY19 182.840* 187.32
2025-05-21SELL-57187.410182.260 182.775USD -10,418 187.37 Profit of 262 on sale
2025-05-15BUY76 189.950* 187.30
2025-05-14SELL-114 188.090* 187.30 Profit of 21,352 on sale
2025-05-13SELL-228 187.490* 187.30 Profit of 42,703 on sale
2025-05-07SELL-57 183.110* 187.40 Profit of 10,682 on sale
2025-05-02SELL-19182.030171.011 172.113USD -3,270 187.56 Profit of 294 on sale
2025-04-29SELL-57188.670185.085 185.444USD -10,570 187.51 Profit of 118 on sale
2025-04-24BUY19181.950178.215 178.588USD 3,393 187.62
2025-04-22BUY76170.730166.880 167.265USD 12,712 187.84
2025-04-16BUY19175.074170.226 170.711USD 3,244 188.45
2025-04-15BUY19175.800170.528 171.056USD 3,250 188.56
2025-04-11BUY38172.830167.878 168.373USD 6,398 188.86
2025-04-09BUY95175.435160.040 161.579USD 15,350 189.16
2025-04-08BUY285168.700159.690 160.591USD 45,768 189.41
2025-04-07SELL-133169.090155.500 156.859USD -20,862 189.65 Profit of 4,362 on sale
2025-04-04SELL-285174.050163.805 164.829USD -46,976 189.88 Profit of 7,141 on sale
2025-04-02SELL-57 180.500* 189.97 Profit of 10,828 on sale
2025-04-01SELL-19 180.720* 190.06 Profit of 3,611 on sale
2025-03-31SELL-38 180.140* 190.15 Profit of 7,226 on sale
2025-03-28BUY38 178.880* 190.26
2025-03-25BUY57 184.190* 190.46
2025-03-24BUY76 183.500* 190.53
2025-03-21SELL-38 180.330* 190.63 Profit of 7,244 on sale
2025-03-20BUY38 180.690* 190.73
2025-03-19BUY76 181.440* 190.83
2025-03-17SELL-57 180.120* 191.07 Profit of 10,891 on sale
2025-03-14SELL-38 176.150* 191.23 Profit of 7,267 on sale
2025-03-13SELL-114 172.430* 191.43 Profit of 21,823 on sale
2025-03-12SELL-503 174.350* 191.61 Profit of 96,381 on sale
2025-03-11SELL-133 172.440* 191.82 Profit of 25,512 on sale
2025-03-10SELL-76 172.420* 192.03 Profit of 14,595 on sale
2025-03-06SELL-76 172.130* 192.45 Profit of 14,626 on sale
2025-03-05SELL-114 176.300* 192.63 Profit of 21,960 on sale
2025-03-04SELL-152 176.420* 192.81 Profit of 29,308 on sale
2025-02-28SELL-95179.820174.985 175.469USD -16,670 193.15 Profit of 1,680 on sale
2025-02-26BUY38179.910176.290 176.652USD 6,713 193.56
2025-02-24BUY38174.655168.870 169.448USD 6,439 194.01
2025-02-21BUY19176.930172.930 173.330USD 3,293 194.27
2025-02-20SELL-57178.260174.160 174.570USD -9,950 194.49 Profit of 1,135 on sale
2025-02-14SELL-19195.700181.720 183.118USD -3,479 195.24 Profit of 230 on sale
2025-02-13SELL-247213.110207.220 207.809USD -51,329 195.00 Loss of -3,163 on sale
2025-02-12SELL-19208.400202.710 203.279USD -3,862 194.83 Loss of -161 on sale
2025-02-06SELL-76211.567208.820 209.095USD -15,891 193.95 Loss of -1,151 on sale
2025-02-05BUY19212.495209.010 209.358USD 3,978 193.71
2025-02-04BUY133214.370208.562 209.143USD 27,816 193.47
2025-01-29SELL-133214.910212.040 212.327USD -28,239 192.21 Loss of -2,675 on sale
2025-01-28BUY38215.350205.980 206.917USD 7,863 191.85
2025-01-24BUY19208.618205.673 205.968USD 3,913 191.38
2025-01-22BUY38207.060203.960 204.270USD 7,762 190.88
2025-01-16BUY38203.420199.665 200.040USD 7,602 190.06
2025-01-15BUY19202.713196.480 197.103USD 3,745 189.88
2025-01-10BUY38195.465192.110 192.446USD 7,313 189.60
2025-01-02BUY57201.000197.110 197.499USD 11,257 189.08
2024-12-31BUY38199.535195.850 196.219USD 7,456 188.90
2024-12-31BUY38199.535195.850 196.219USD 7,456 188.90
2024-12-27BUY19205.040201.810 202.133USD 3,841 188.33
2024-12-20BUY57206.535200.030 200.680USD 11,439 186.58
2024-12-19BUY19205.050200.850 201.270USD 3,824 186.16
2024-12-18SELL-19208.700200.050 200.915USD -3,817 185.80 Loss of -287 on sale
2024-12-17BUY38209.961205.832 206.245USD 7,837 185.21
2024-12-13BUY19209.800206.190 206.551USD 3,924 183.91
2024-12-11SELL-474 208.340* 183.20 Profit of 86,835 on sale
2024-12-10BUY19206.240201.735 202.186USD 3,842 182.54
2024-12-06SELL-38209.070206.039 206.342USD -7,841 181.09 Loss of -959 on sale
2024-12-05BUY19210.300206.000 206.430USD 3,922 180.18
2024-12-04SELL-152208.710198.360 199.395USD -30,308 179.21 Loss of -3,068 on sale
2024-12-03BUY57198.730194.830 195.220USD 11,128 178.53
2024-12-02BUY95199.020196.550 196.797USD 18,696 177.82
2024-11-27BUY19199.400197.070 197.303USD 3,749 175.33
2024-11-26BUY133202.560197.340 197.862USD 26,316 174.27
2024-11-21BUY57193.260190.010 190.335USD 10,849 171.07
2024-11-20BUY38190.540186.747 187.126USD 7,111 170.07
2024-11-19BUY19188.030183.450 183.908USD 3,494 169.11
2024-11-18BUY38186.090181.765 182.197USD 6,924 168.17
2024-11-12BUY76187.540183.160 183.598USD 13,953 166.98
2024-11-11BUY38184.350178.760 179.319USD 6,814 165.90
2024-11-08BUY152178.280175.370 175.661USD 26,700 165.05
2024-11-07BUY133177.755175.040 175.311USD 23,316 164.11
2024-11-06BUY152175.980170.000 170.598USD 25,931 163.13
2024-11-05SELL-38168.050165.250 165.530USD -6,290 162.72 Loss of -107 on sale
2024-11-04BUY38165.710161.430 161.858USD 6,151 162.44
2024-11-01BUY133167.980162.210 162.787USD 21,651 162.34
2024-10-28BUY95162.170159.820 160.055USD 15,205 162.28
2024-10-25BUY209162.820160.010 160.291USD 33,501 162.72
2024-10-23SELL-19164.640160.300 160.734USD -3,054 163.77 Profit of 58 on sale
2024-10-21BUY19166.170163.300 163.587USD 3,108 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,8070458,38456.2%
2025-09-18255,214200469,79654.3%
2025-09-17154,1941460,72133.5%
2025-09-16252,24633530,89047.5%
2025-09-15253,838327499,19850.8%
2025-09-12162,9640357,88845.5%
2025-09-11317,98943513,55761.9%
2025-09-10245,124300563,42443.5%
2025-09-09405,676225682,06459.5%
2025-09-08323,95854644,72250.2%
2025-09-05252,2512,301441,31157.2%
2025-09-04331,929107601,72955.2%
2025-09-03485,635131,676877,52855.3%
2025-09-02387,099175757,37351.1%
2025-08-29245,9722,695532,35146.2%
2025-08-28432,4160750,78757.6%
2025-08-27242,896253597,64440.6%
2025-08-26220,341108407,27554.1%
2025-08-25249,64429500,00949.9%
2025-08-22356,550131611,79358.3%
2025-08-21411,23015675,74860.9%
2025-08-20304,70857670,69745.4%
2025-08-19338,389101699,27648.4%
2025-08-18389,5001,400684,20256.9%
2025-08-15479,13197830,81857.7%
2025-08-14669,27461,165,38257.4%
2025-08-13441,6080919,51248.0%
2025-08-12551,8371701,310,20242.1%
2025-08-11445,1595,4481,384,59732.2%
2025-08-08903,24110,5592,213,19340.8%
2025-08-07806,3758,4101,881,03042.9%
2025-08-06261,5910546,48647.9%
2025-08-05608,89751,361,85244.7%
2025-08-04213,1219,241503,13642.4%
2025-08-01263,79716,102661,65139.9%
2025-07-31233,0330615,82737.8%
2025-07-30280,6280613,75045.7%
2025-07-29135,6150700,66019.4%
2025-07-28206,34426542,11638.1%
2025-07-2596,50483422,33222.9%
2025-07-24292,08801,012,49628.8%
2025-07-23139,5800486,84428.7%
2025-07-22165,395200610,45727.1%
2025-07-21148,2710466,38931.8%
2025-07-1889,5070377,18823.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.