Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

Are Wall Street Analysts Bullish on GE Aerospace Stock?
As GE Aerospace has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:55
Guru Fundamental Report for GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-05-08 13:37:44
What Are Wall Street Analysts' Target Price for GE Vernova Stock?
Thanks to GE Vernova’s strong performance compared to the broader market over the past year, Wall Street analysts remain highly optimistic about the stock’s future potential. - 2025-05-08 13:36:49
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
GE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-30 13:38:33
Notable ETF Inflow Detected - XLI, GE, RTX, CAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $187.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-29 14:52:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-29 13:42:48
GE Aerospace (NYSE:GE) vs. Firan Technology Group (OTCMKTS:FTGFF) Head-To-Head Survey
GE Aerospace (NYSE:GE – Get Free Report) and Firan Technology Group (OTCMKTS:FTGFF – Get Free Report) are both industrials companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, dividends, analyst recommendations, profitability and earnings. Analyst Recommendations This is a breakdown of […] - 2025-04-29 05:22:53
GE Aerospace (NYSE:GE) Trading Up 3.6% After Better-Than-Expected Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price shot up 3.6% during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $197.03 and last traded at $196.04. 2,488,972 shares traded hands during mid-day trading, a decline of 54% from the average session volume of 5,460,905 shares. The […] - 2025-04-25 05:34:54
GE Aerospace (NYSE:GE) Trading 4% Higher After Strong Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price traded up 4% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $188.00 and last traded at $185.55. 3,065,577 shares changed hands during trading, a decline of 44% from the average session volume of 5,441,606 […] - 2025-04-24 05:46:43
General Electric Sees Unusually High Options Volume (NYSE:GE)
General Electric (NYSE:GE – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 28,853 call options on the company. This represents an increase of 50% compared to the average daily volume of 19,190 call options. General Electric Price Performance Shares of NYSE GE opened at $189.49 on Wednesday. […] - 2025-04-23 05:28:53
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
SCHG, GE, ADBE, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $245.2 million dollar inflow -- that's a 0.7% increase week ove - 2025-04-21 14:51:40
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Validea Detailed Fundamental Analysis - GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-18 13:33:19
General Electric (NYSE:GE) Price Target Raised to $212.00
General Electric (NYSE:GE – Free Report) had its price objective upped by Wells Fargo & Company from $203.00 to $212.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the conglomerate’s stock. A number of other brokerages have also commented on GE. Redburn Atlantic initiated coverage on […] - 2025-04-18 07:32:55
General Electric (NYSE:GE) Stock Price Up 0.9% Following Analyst Upgrade
General Electric (NYSE:GE – Get Free Report) shares rose 0.9% on Tuesday after Wells Fargo & Company raised their price target on the stock from $203.00 to $212.00. Wells Fargo & Company currently has an overweight rating on the stock. General Electric traded as high as $187.88 and last traded at $187.72. Approximately 1,093,889 shares […] - 2025-04-17 05:15:01
The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
General Electric (NYSE:GE) Receives $212.73 Consensus PT from Brokerages
General Electric (NYSE:GE – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Fourteen analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock in the last year […] - 2025-04-16 05:42:51
Fund Update: FIFTH THIRD BANCORP Just Disclosed New Holdings
FIFTH THIRD BANCORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:06:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-15 13:36:27

iShares Core S&P 500 UCITS ETF USD (Dist) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-05-08 (Thursday)393,643USD 84,432,487GE holding increased by 1798948USD 84,432,4870USD 1,798,948 USD 214.49 USD 209.92
2025-05-07 (Wednesday)393,643GE holding decreased by -435USD 82,633,539GE holding increased by 428868USD 82,633,539-435USD 428,868 USD 209.92 USD 208.6
2025-05-06 (Tuesday)394,078USD 82,204,671GE holding decreased by -133986USD 82,204,6710USD -133,986 USD 208.6 USD 208.94
2025-05-05 (Monday)394,078USD 82,338,657GE holding increased by 488656USD 82,338,6570USD 488,656 USD 208.94 USD 207.7
2025-05-02 (Friday)394,078GE holding decreased by -145USD 81,850,001GE holding increased by 1582256USD 81,850,001-145USD 1,582,256 USD 207.7 USD 203.61
2025-05-01 (Thursday)394,223USD 80,267,745GE holding increased by 816042USD 80,267,7450USD 816,042 USD 203.61 USD 201.54
2025-04-30 (Wednesday)394,223USD 79,451,703GE holding increased by 409991USD 79,451,7030USD 409,991 USD 201.54 USD 200.5
2025-04-29 (Tuesday)394,223GE holding decreased by -435USD 79,041,712GE holding decreased by -229294USD 79,041,712-435USD -229,294 USD 200.5 USD 200.86
2025-04-28 (Monday)394,658USD 79,271,006GE holding increased by 959019USD 79,271,0060USD 959,019 USD 200.86 USD 198.43
2025-04-25 (Friday)394,658USD 78,311,987GE holding increased by 402551USD 78,311,9870USD 402,551 USD 198.43 USD 197.41
2025-04-24 (Thursday)394,658GE holding increased by 145USD 77,909,436GE holding increased by 1500158USD 77,909,436145USD 1,500,158 USD 197.41 USD 193.68
2025-04-23 (Wednesday)394,513USD 76,409,278GE holding increased by 1775309USD 76,409,2780USD 1,775,309 USD 193.68 USD 189.18
2025-04-22 (Tuesday)394,513GE holding increased by 580USD 74,633,969GE holding increased by 4376018USD 74,633,969580USD 4,376,018 USD 189.18 USD 178.35
2025-04-21 (Monday)393,933USD 70,257,951GE holding decreased by -1355129USD 70,257,9510USD -1,355,129 USD 178.35 USD 181.79
2025-04-18 (Friday)393,933USD 71,613,080USD 71,613,0800USD 0 USD 181.79 USD 181.79
2025-04-17 (Thursday)393,933USD 71,613,080GE holding decreased by -259996USD 71,613,0800USD -259,996 USD 181.79 USD 182.45
2025-04-16 (Wednesday)393,933GE holding increased by 145USD 71,873,076GE holding decreased by -1241542USD 71,873,076145USD -1,241,542 USD 182.45 USD 185.67
2025-04-15 (Tuesday)393,788GE holding increased by 145USD 73,114,618GE holding decreased by -102980USD 73,114,618145USD -102,980 USD 185.67 USD 186
2025-04-14 (Monday)393,643USD 73,217,598GE holding increased by 1704474USD 73,217,5980USD 1,704,474 USD 186 USD 181.67
2025-04-11 (Friday)393,643GE holding increased by 290USD 71,513,124GE holding increased by 115621USD 71,513,124290USD 115,621 USD 181.67 USD 181.51
2025-04-10 (Thursday)393,353USD 71,397,503GE holding decreased by -2265713USD 71,397,5030USD -2,265,713 USD 181.51 USD 187.27
2025-04-09 (Wednesday)393,353GE holding increased by 725USD 73,663,216GE holding increased by 7163812USD 73,663,216725USD 7,163,812 USD 187.27 USD 169.37
2025-04-08 (Tuesday)392,628GE holding increased by 2175USD 66,499,404GE holding increased by 1020436USD 66,499,4042,175USD 1,020,436 USD 169.37 USD 167.7
2025-04-07 (Monday)390,453GE holding decreased by -1015USD 65,478,968GE holding increased by 178191USD 65,478,968-1,015USD 178,191 USD 167.7 USD 166.81
2025-04-04 (Friday)391,468GE holding decreased by -2175USD 65,300,777GE holding decreased by -13337285USD 65,300,777-2,175USD -13,337,285 USD 166.81 USD 199.77
2025-04-02 (Wednesday)393,643GE holding decreased by -435USD 78,638,062GE holding decreased by -1671094USD 78,638,062-435USD -1,671,094 USD 199.77 USD 203.79
2025-04-01 (Tuesday)394,078GE holding decreased by -145USD 80,309,156GE holding increased by 1405423USD 80,309,156-145USD 1,405,423 USD 203.79 USD 200.15
2025-03-31 (Monday)394,223GE holding decreased by -290USD 78,903,733GE holding increased by 48475USD 78,903,733-290USD 48,475 USD 200.15 USD 199.88
2025-03-28 (Friday)394,513GE holding increased by 290USD 78,855,258GE holding decreased by -2307373USD 78,855,258290USD -2,307,373 USD 199.88 USD 205.88
2025-03-27 (Thursday)394,223USD 81,162,631GE holding decreased by -587393USD 81,162,6310USD -587,393 USD 205.88 USD 207.37
2025-03-26 (Wednesday)394,223USD 81,750,024GE holding decreased by -1876501USD 81,750,0240USD -1,876,501 USD 207.37 USD 212.13
2025-03-25 (Tuesday)394,223GE holding increased by 435USD 83,626,525GE holding increased by 840474USD 83,626,525435USD 840,474 USD 212.13 USD 210.23
2025-03-24 (Monday)393,788GE holding increased by 580USD 82,786,051GE holding increased by 2520502USD 82,786,051580USD 2,520,502 USD 210.23 USD 204.13
2025-03-21 (Friday)393,208GE holding decreased by -3456USD 80,265,549GE holding decreased by -626141USD 80,265,549-3,456USD -626,141 USD 204.13 USD 203.93
2025-03-20 (Thursday)396,664GE holding increased by 292USD 80,891,690GE holding decreased by -590502USD 80,891,690292USD -590,502 USD 203.93 USD 205.57
2025-03-19 (Wednesday)396,372GE holding increased by 584USD 81,482,192GE holding increased by 2011919USD 81,482,192584USD 2,011,919 USD 205.57 USD 200.79
2025-03-18 (Tuesday)395,788USD 79,470,273GE holding decreased by -490777USD 79,470,2730USD -490,777 USD 200.79 USD 202.03
2025-03-17 (Monday)395,788GE holding decreased by -438USD 79,961,050GE holding increased by 1860943USD 79,961,050-438USD 1,860,943 USD 202.03 USD 197.11
2025-03-14 (Friday)396,226GE holding decreased by -292USD 78,100,107GE holding increased by 1802113USD 78,100,107-292USD 1,802,113 USD 197.11 USD 192.42
2025-03-13 (Thursday)396,518GE holding decreased by -876USD 76,297,994GE holding decreased by -1193836USD 76,297,994-876USD -1,193,836 USD 192.42 USD 195
2025-03-12 (Wednesday)397,394GE holding decreased by -458USD 77,491,830GE holding increased by 1215645USD 77,491,830-458USD 1,215,645 USD 195 USD 191.72
2025-03-11 (Tuesday)397,852GE holding decreased by -1029USD 76,276,185GE holding decreased by -356833USD 76,276,185-1,029USD -356,833 USD 191.72 USD 192.12
2025-03-10 (Monday)398,881GE holding decreased by -588USD 76,633,018GE holding decreased by -804048USD 76,633,018-588USD -804,048 USD 192.12 USD 193.85
2025-03-07 (Friday)399,469USD 77,437,066GE holding decreased by -878831USD 77,437,0660USD -878,831 USD 193.85 USD 196.05
2025-03-06 (Thursday)399,469GE holding decreased by -588USD 78,315,897GE holding decreased by -2695646USD 78,315,897-588USD -2,695,646 USD 196.05 USD 202.5
2025-03-05 (Wednesday)400,057GE holding decreased by -882USD 81,011,543GE holding increased by 1316898USD 81,011,543-882USD 1,316,898 USD 202.5 USD 198.77
2025-03-04 (Tuesday)400,939GE holding decreased by -1176USD 79,694,645GE holding decreased by -1516500USD 79,694,645-1,176USD -1,516,500 USD 198.77 USD 201.96
2025-03-03 (Monday)402,115USD 81,211,145GE holding decreased by -2018618USD 81,211,1450USD -2,018,618 USD 201.96 USD 206.98
2025-02-28 (Friday)402,115GE holding decreased by -735USD 83,229,763GE holding increased by 2083687USD 83,229,763-735USD 2,083,687 USD 206.98 USD 201.43
2025-02-27 (Thursday)402,850USD 81,146,076GE holding decreased by -72513USD 81,146,0760USD -72,513 USD 201.43 USD 201.61
2025-02-26 (Wednesday)402,850GE holding increased by 294USD 81,218,589GE holding increased by 1001255USD 81,218,589294USD 1,001,255 USD 201.61 USD 199.27
2025-02-25 (Tuesday)402,556USD 80,217,334GE holding increased by 225431USD 80,217,3340USD 225,431 USD 199.27 USD 198.71
2025-02-24 (Monday)402,556GE holding increased by 294USD 79,991,903GE holding decreased by -392112USD 79,991,903294USD -392,112 USD 198.71 USD 199.83
2025-02-21 (Friday)402,262GE holding increased by 146USD 80,384,015GE holding decreased by -3553679USD 80,384,015146USD -3,553,679 USD 199.83 USD 208.74
2025-02-20 (Thursday)402,116GE holding decreased by -438USD 83,937,694GE holding decreased by -799923USD 83,937,694-438USD -799,923 USD 208.74 USD 210.5
2025-02-19 (Wednesday)402,554USD 84,737,617GE holding increased by 169073USD 84,737,6170USD 169,073 USD 210.5 USD 210.08
2025-02-18 (Tuesday)402,554USD 84,568,544GE holding increased by 728622USD 84,568,5440USD 728,622 USD 210.08 USD 208.27
2025-02-17 (Monday)402,554USD 83,839,922USD 83,839,9220USD 0 USD 208.27 USD 208.27
2025-02-14 (Friday)402,554GE holding decreased by -146USD 83,839,922GE holding decreased by -66650USD 83,839,922-146USD -66,650 USD 208.27 USD 208.36
2025-02-13 (Thursday)402,700GE holding decreased by -1898USD 83,906,572GE holding decreased by -913353USD 83,906,572-1,898USD -913,353 USD 208.36 USD 209.64
2025-02-12 (Wednesday)404,598GE holding decreased by -146USD 84,819,925GE holding increased by 301283USD 84,819,925-146USD 301,283 USD 209.64 USD 208.82
2025-02-11 (Tuesday)404,744USD 84,518,642GE holding increased by 1457078USD 84,518,6420USD 1,457,078 USD 208.82 USD 205.22
2025-02-10 (Monday)404,744USD 83,061,564GE holding decreased by -24284USD 83,061,5640USD -24,284 USD 205.22 USD 205.28
2025-02-07 (Friday)404,744USD 83,085,848GE holding decreased by -315701USD 83,085,8480USD -315,701 USD 205.28 USD 206.06
2025-02-06 (Thursday)404,744GE holding decreased by -584USD 83,401,549GE holding increased by 479547USD 83,401,549-584USD 479,547 USD 206.06 USD 204.58
2025-02-05 (Wednesday)405,328GE holding increased by 146USD 82,922,002GE holding increased by 1002305USD 82,922,002146USD 1,002,305 USD 204.58 USD 202.18
2025-02-04 (Tuesday)405,182GE holding increased by 1022USD 81,919,697GE holding decreased by -573401USD 81,919,6971,022USD -573,401 USD 202.18 USD 204.11
2025-02-03 (Monday)404,160USD 82,493,098GE holding increased by 218247USD 82,493,0980USD 218,247 USD 204.11 USD 203.57
2025-01-31 (Friday)404,160USD 82,274,851GE holding decreased by -808320USD 82,274,8510USD -808,320 USD 203.57 USD 205.57
2025-01-30 (Thursday)404,160USD 83,083,171GE holding increased by 2614915USD 83,083,1710USD 2,614,915 USD 205.57 USD 199.1
2025-01-29 (Wednesday)404,160GE holding decreased by -1022USD 80,468,256GE holding increased by 1688720USD 80,468,256-1,022USD 1,688,720 USD 199.1 USD 194.43
2025-01-28 (Tuesday)405,182GE holding increased by 292USD 78,779,536GE holding increased by 44627USD 78,779,536292USD 44,627 USD 194.43 USD 194.46
2025-01-27 (Monday)404,890USD 78,734,909GE holding decreased by -927199USD 78,734,9090USD -927,199 USD 194.46 USD 196.75
2025-01-24 (Friday)404,890GE holding increased by 146USD 79,662,108GE holding decreased by -1610487USD 79,662,108146USD -1,610,487 USD 196.75 USD 200.8
2025-01-23 (Thursday)404,744USD 81,272,595GE holding increased by 5035015USD 81,272,5950USD 5,035,015 USD 200.8 USD 188.36
2025-01-22 (Wednesday)404,744GE holding increased by 292USD 76,237,580GE holding increased by 402830USD 76,237,580292USD 402,830 USD 188.36 USD 187.5
2025-01-21 (Tuesday)404,452USD 75,834,750GE holding increased by 1880702USD 75,834,7500USD 1,880,702 USD 187.5 USD 182.85
2025-01-20 (Monday)404,452USD 73,954,048USD 73,954,0480USD 0 USD 182.85 USD 182.85
2025-01-17 (Friday)404,452USD 73,954,048GE holding increased by 1257846USD 73,954,0480USD 1,257,846 USD 182.85 USD 179.74
2025-01-16 (Thursday)404,452GE holding increased by 292USD 72,696,202GE holding decreased by -169804USD 72,696,202292USD -169,804 USD 179.74 USD 180.29
2025-01-15 (Wednesday)404,160GE holding increased by 146USD 72,866,006GE holding increased by 1412090USD 72,866,006146USD 1,412,090 USD 180.29 USD 176.86
2025-01-14 (Tuesday)404,014USD 71,453,916GE holding increased by 2137234USD 71,453,9160USD 2,137,234 USD 176.86 USD 171.57
2025-01-13 (Monday)404,014USD 69,316,682GE holding decreased by -48482USD 69,316,6820USD -48,482 USD 171.57 USD 171.69
2025-01-10 (Friday)404,014GE holding increased by 292USD 69,365,164GE holding decreased by -434333USD 69,365,164292USD -434,333 USD 171.69 USD 172.89
2025-01-09 (Thursday)403,722USD 69,799,497USD 69,799,4970USD 0 USD 172.89 USD 172.89
2025-01-08 (Wednesday)403,722USD 69,799,497USD 69,799,4970USD 0 USD 172.89 USD 172.89
2025-01-02 (Thursday)408,832GE holding increased by 438USD 68,924,987GE holding increased by 808952USD 68,924,987438USD 808,952 USD 168.59 USD 166.79
2024-12-31 (Tuesday)408,394GE holding increased by 292USD 68,116,035GE holding decreased by -485911USD 68,116,035292USD -485,911 USD 166.79 USD 168.1
2024-12-30 (Monday)408,102USD 68,601,946GE holding decreased by -808042USD 68,601,9460USD -808,042 USD 168.1 USD 170.08
2024-12-27 (Friday)408,102GE holding increased by 146USD 69,409,988GE holding decreased by -819637USD 69,409,988146USD -819,637 USD 170.08 USD 172.15
2024-12-26 (Thursday)407,956USD 70,229,625GE holding increased by 269251USD 70,229,6250USD 269,251 USD 172.15 USD 171.49
2024-12-24 (Tuesday)407,956USD 69,960,374GE holding increased by 1007651USD 69,960,3740USD 1,007,651 USD 171.49 USD 169.02
2024-12-23 (Monday)407,956USD 68,952,723GE holding increased by 265171USD 68,952,7230USD 265,171 USD 169.02 USD 168.37
2024-12-20 (Friday)407,956GE holding decreased by -467USD 68,687,552GE holding increased by 1379442USD 68,687,552-467USD 1,379,442 USD 168.37 USD 164.8
2024-12-19 (Thursday)408,423GE holding increased by 146USD 67,308,110GE holding increased by 2004204USD 67,308,110146USD 2,004,204 USD 164.8 USD 159.95
2024-12-18 (Wednesday)408,277GE holding decreased by -146USD 65,303,906GE holding decreased by -2412627USD 65,303,906-146USD -2,412,627 USD 159.95 USD 165.8
2024-12-17 (Tuesday)408,423GE holding increased by 292USD 67,716,533GE holding increased by 52495USD 67,716,533292USD 52,495 USD 165.8 USD 165.79
2024-12-16 (Monday)408,131USD 67,664,038GE holding decreased by -89789USD 67,664,0380USD -89,789 USD 165.79 USD 166.01
2024-12-13 (Friday)408,131GE holding increased by 146USD 67,753,827GE holding decreased by -1048763USD 67,753,827146USD -1,048,763 USD 166.01 USD 168.64
2024-12-11 (Wednesday)407,985GE holding decreased by -767USD 68,802,590GE holding decreased by -1204365USD 68,802,590-767USD -1,204,365 USD 168.64 USD 171.27
2024-12-10 (Tuesday)408,752GE holding increased by 147USD 70,006,955GE holding increased by 4746USD 70,006,955147USD 4,746 USD 171.27 USD 171.32
2024-12-09 (Monday)408,605USD 70,002,209GE holding decreased by -1740657USD 70,002,2090USD -1,740,657 USD 171.32 USD 175.58
2024-12-06 (Friday)408,605GE holding decreased by -294USD 71,742,866GE holding increased by 1040140USD 71,742,866-294USD 1,040,140 USD 175.58 USD 172.91
2024-12-05 (Thursday)408,899GE holding increased by 147USD 70,702,726GE holding decreased by -3955827USD 70,702,726147USD -3,955,827 USD 172.91 USD 182.65
2024-12-04 (Wednesday)408,752GE holding decreased by -1176USD 74,658,553GE holding increased by 576365USD 74,658,553-1,176USD 576,365 USD 182.65 USD 180.72
2024-12-03 (Tuesday)409,928GE holding increased by 441USD 74,082,188GE holding increased by 194354USD 74,082,188441USD 194,354 USD 180.72 USD 180.44
2024-12-02 (Monday)409,487GE holding increased by 735USD 73,887,834GE holding decreased by -570430USD 73,887,834735USD -570,430 USD 180.44 USD 182.16
2024-11-29 (Friday)408,752USD 74,458,264GE holding increased by 637653USD 74,458,2640USD 637,653 USD 182.16 USD 180.6
2024-11-28 (Thursday)408,752USD 73,820,611USD 73,820,6110USD 0 USD 180.6 USD 180.6
2024-11-27 (Wednesday)408,752GE holding increased by 147USD 73,820,611GE holding decreased by -1607872USD 73,820,611147USD -1,607,872 USD 180.6 USD 184.6
2024-11-26 (Tuesday)408,605GE holding increased by 1029USD 75,428,483GE holding increased by 1979212USD 75,428,4831,029USD 1,979,212 USD 184.6 USD 180.21
2024-11-25 (Monday)407,576USD 73,449,271GE holding decreased by -383121USD 73,449,2710USD -383,121 USD 180.21 USD 181.15
2024-11-22 (Friday)407,576USD 73,832,392GE holding increased by 998561USD 73,832,3920USD 998,561 USD 181.15 USD 178.7
2024-11-21 (Thursday)407,576GE holding increased by 441USD 72,833,831GE holding increased by 371944USD 72,833,831441USD 371,944 USD 178.7 USD 177.98
2024-11-20 (Wednesday)407,135GE holding increased by 294USD 72,461,887GE holding increased by 223199USD 72,461,887294USD 223,199 USD 177.98 USD 177.56
2024-11-19 (Tuesday)406,841GE holding increased by 147USD 72,238,688GE holding increased by 42369USD 72,238,688147USD 42,369 USD 177.56 USD 177.52
2024-11-18 (Monday)406,694GE holding increased by 294USD 72,196,319GE holding decreased by -2028577USD 72,196,319294USD -2,028,577 USD 177.52 USD 182.64
2024-11-12 (Tuesday)406,400GE holding increased by 588USD 74,224,896GE holding decreased by -671767USD 74,224,896588USD -671,767 USD 182.64 USD 184.56
2024-11-11 (Monday)405,812GE holding increased by 294USD 74,896,663GE holding decreased by -47119USD 74,896,663294USD -47,119 USD 184.56 USD 184.81
2024-11-08 (Friday)405,518GE holding increased by 1176USD 74,943,782GE holding increased by 2627215USD 74,943,7821,176USD 2,627,215 USD 184.81 USD 178.85
2024-11-07 (Thursday)404,342GE holding increased by 1029USD 72,316,567GE holding decreased by -586291USD 72,316,5671,029USD -586,291 USD 178.85 USD 180.76
2024-11-06 (Wednesday)403,313GE holding increased by 1176USD 72,902,858GE holding increased by 2424327USD 72,902,8581,176USD 2,424,327 USD 180.76 USD 175.26
2024-11-05 (Tuesday)402,137GE holding decreased by -294USD 70,478,531GE holding increased by 1356982USD 70,478,531-294USD 1,356,982 USD 175.26 USD 171.76
2024-11-04 (Monday)402,431GE holding increased by 294USD 69,121,549GE holding increased by 74626USD 69,121,549294USD 74,626 USD 171.76 USD 171.7
2024-11-01 (Friday)402,137GE holding increased by 1029USD 69,046,923GE holding increased by 144591USD 69,046,9231,029USD 144,591 USD 171.7 USD 171.78
2024-10-31 (Thursday)401,108USD 68,902,332GE holding decreased by -1147169USD 68,902,3320USD -1,147,169 USD 171.78 USD 174.64
2024-10-30 (Wednesday)401,108USD 70,049,501GE holding increased by 236654USD 70,049,5010USD 236,654 USD 174.64 USD 174.05
2024-10-29 (Tuesday)401,108USD 69,812,847GE holding decreased by -525452USD 69,812,8470USD -525,452 USD 174.05 USD 175.36
2024-10-28 (Monday)401,108GE holding increased by 735USD 70,338,299GE holding decreased by -1368505USD 70,338,299735USD -1,368,505 USD 175.36 USD 179.1
2024-10-25 (Friday)400,373GE holding increased by 1617USD 71,706,804GE holding increased by 34401USD 71,706,8041,617USD 34,401 USD 179.1 USD 179.74
2024-10-24 (Thursday)398,756USD 71,672,403GE holding decreased by -777575USD 71,672,4030USD -777,575 USD 179.74 USD 181.69
2024-10-23 (Wednesday)398,756GE holding decreased by -147USD 72,449,978GE holding increased by 1979774USD 72,449,978-147USD 1,979,774 USD 181.69 USD 176.66
2024-10-22 (Tuesday)398,903USD 70,470,204GE holding decreased by -7008726USD 70,470,2040USD -7,008,726 USD 176.66 USD 194.23
2024-10-21 (Monday)398,903GE holding increased by 147USD 77,478,930GE holding increased by 674537USD 77,478,930147USD 674,537 USD 194.23 USD 192.61
2024-10-18 (Friday)398,756USD 76,804,393USD 76,804,393
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE0031442068

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-435 209.920* 188.39 Profit of 81,949 on sale
2025-05-02SELL-145 207.700* 187.92 Profit of 27,249 on sale
2025-04-29SELL-435 200.500* 187.59 Profit of 81,602 on sale
2025-04-24BUY145 197.410* 187.31
2025-04-22BUY580 189.180* 187.25
2025-04-16BUY145 182.450* 187.46
2025-04-15BUY145 185.670* 187.47
2025-04-11BUY290 181.670* 187.54
2025-04-09BUY725 187.270* 187.59
2025-04-08BUY2,175 169.370* 187.76
2025-04-07SELL-1,015 167.700* 187.94 Profit of 190,757 on sale
2025-04-04SELL-2,175 166.810* 188.13 Profit of 409,187 on sale
2025-04-02SELL-435 199.770* 188.02 Profit of 81,791 on sale
2025-04-01SELL-145 203.790* 187.88 Profit of 27,242 on sale
2025-03-31SELL-290 200.150* 187.76 Profit of 54,451 on sale
2025-03-28BUY290 199.880* 187.65
2025-03-25BUY435 212.130* 187.03
2025-03-24BUY580 210.230* 186.80
2025-03-21SELL-3,456 204.130* 186.63 Profit of 644,996 on sale
2025-03-20BUY292 203.930* 186.46
2025-03-19BUY584 205.570* 186.26
2025-03-17SELL-438 202.030* 185.95 Profit of 81,444 on sale
2025-03-14SELL-292 197.110* 185.83 Profit of 54,262 on sale
2025-03-13SELL-876 192.420* 185.76 Profit of 162,724 on sale
2025-03-12SELL-458 195.000* 185.66 Profit of 85,031 on sale
2025-03-11SELL-1,029 191.720* 185.59 Profit of 190,975 on sale
2025-03-10SELL-588 192.120* 185.52 Profit of 109,086 on sale
2025-03-06SELL-588 196.050* 185.31 Profit of 108,962 on sale
2025-03-05SELL-882 202.500* 185.11 Profit of 163,270 on sale
2025-03-04SELL-1,176 198.770* 184.96 Profit of 217,509 on sale
2025-02-28SELL-735 206.980* 184.50 Profit of 135,606 on sale
2025-02-26BUY294 201.610* 184.09
2025-02-24BUY294 198.710* 183.72
2025-02-21BUY146 199.830* 183.52
2025-02-20SELL-438 208.740* 183.20 Profit of 80,241 on sale
2025-02-14SELL-146 208.270* 181.81 Profit of 26,544 on sale
2025-02-13SELL-1,898 208.360* 181.45 Profit of 344,390 on sale
2025-02-12SELL-146 209.640* 181.06 Profit of 26,435 on sale
2025-02-06SELL-584 206.060* 179.60 Profit of 104,885 on sale
2025-02-05BUY146 204.580* 179.23
2025-02-04BUY1,022 202.180* 178.89
2025-01-29SELL-1,022 199.100* 177.35 Profit of 181,252 on sale
2025-01-28BUY292 194.430* 177.07
2025-01-24BUY146 196.750* 176.46
2025-01-22BUY292 188.360* 175.83
2025-01-16BUY292 179.740* 175.28
2025-01-15BUY146 180.290* 175.19
2025-01-10BUY292 171.690* 175.30
2025-01-02BUY438 168.590* 175.54
2024-12-31BUY292 166.790* 175.73
2024-12-27BUY146 170.080* 176.04
2024-12-20SELL-467 168.370* 176.61 Profit of 82,479 on sale
2024-12-19BUY146 164.800* 176.92
2024-12-18SELL-146 159.950* 177.36 Profit of 25,895 on sale
2024-12-17BUY292 165.800* 177.68
2024-12-13BUY146 166.010* 178.35
2024-12-11SELL-767 168.640* 178.63 Profit of 137,012 on sale
2024-12-10BUY147 171.270* 178.86
2024-12-06SELL-294 175.580* 179.21 Profit of 52,687 on sale
2024-12-05BUY147 172.910* 179.42
2024-12-04SELL-1,176 182.650* 179.30 Profit of 210,862 on sale
2024-12-03BUY441 180.720* 179.25
2024-12-02BUY735 180.440* 179.21
2024-11-27BUY147 180.600* 178.97
2024-11-26BUY1,029 184.600* 178.73
2024-11-21BUY441 178.700* 178.53
2024-11-20BUY294 177.980* 178.56
2024-11-19BUY147 177.560* 178.62
2024-11-18BUY294 177.520* 178.68
2024-11-12BUY588 182.640* 178.43
2024-11-11BUY294 184.560* 178.03
2024-11-08BUY1,176 184.810* 177.54
2024-11-07BUY1,029 178.850* 177.44
2024-11-06BUY1,176 180.760* 177.16
2024-11-05SELL-294 175.260* 177.34 Profit of 52,137 on sale
2024-11-04BUY294 171.760* 177.90
2024-11-01BUY1,029 171.700* 178.58
2024-10-28BUY735 175.360* 182.28
2024-10-25BUY1,617 179.100* 183.08
2024-10-23SELL-147 181.690* 185.44 Profit of 27,260 on sale
2024-10-21BUY147 194.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09782,2952,1911,413,49455.3%
2025-05-081,211,2689882,251,46353.8%
2025-05-07544,143841997,68954.5%
2025-05-06679,3927501,157,05358.7%
2025-05-05664,0111791,419,13046.8%
2025-05-02749,525221,460,81051.3%
2025-05-01854,4623761,503,05156.8%
2025-04-30670,2058951,284,05952.2%
2025-04-29703,895191,459,85848.2%
2025-04-28619,36015,9531,328,48346.6%
2025-04-25794,0921,2101,452,62154.7%
2025-04-24935,4701552,121,22044.1%
2025-04-231,549,1081222,853,80654.3%
2025-04-222,345,9911,0005,831,01440.2%
2025-04-211,466,5182,7262,979,05449.2%
2025-04-17923,743232,043,07045.2%
2025-04-16625,014351,507,72041.5%
2025-04-15817,8121,1461,682,94148.6%
2025-04-14709,729161,957,66636.3%
2025-04-11918,3265,5062,557,80635.9%
2025-04-101,159,5321,5102,907,88239.9%
2025-04-091,901,5627,0484,878,84939.0%
2025-04-08990,7661,3594,729,25820.9%
2025-04-071,591,27336,4787,747,89820.5%
2025-04-041,438,21623,0477,515,60919.1%
2025-04-031,451,4661,6756,364,04822.8%
2025-04-02909,7302,8822,514,56036.2%
2025-04-01933,8129611,492,68662.6%
2025-03-31899,86810,0472,339,55038.5%
2025-03-28648,0907081,722,40137.6%
2025-03-27770,2856,4771,226,88262.8%
2025-03-26914,7164322,089,50843.8%
2025-03-25853,0531122,019,60642.2%
2025-03-24691,0053,8731,690,98140.9%
2025-03-21859,1581,5091,658,00251.8%
2025-03-20773,6581,2001,580,62748.9%
2025-03-19782,1571,6471,395,46756.0%
2025-03-18899,5686761,375,21365.4%
2025-03-171,211,502611,631,15174.3%
2025-03-14693,9337771,475,79347.0%
2025-03-13615,7901,5251,468,59841.9%
2025-03-121,130,3752,3571,653,60468.4%
2025-03-11643,6851,1351,772,29936.3%
2025-03-101,085,8713,0332,107,81251.5%
2025-03-07937,4743,0542,450,62338.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.