Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Core S&P 500 UCITS ETF USD (Dist) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-09-29 (Monday)	162,390	USD 11,869,085	USD 11,869,085
2025-09-26 (Friday)	162,390	USD 11,766,779	USD 11,766,779
2025-09-25 (Thursday)	162,390	USD 11,610,885	USD 11,610,885	62	USD -398,140	USD 71.5	USD 73.98
2025-09-24 (Wednesday)	162,328	USD 12,009,025	USD 12,009,025
2025-09-18 (Thursday)	162,514	USD 12,026,036	USD 12,026,036	62	USD -422,661	USD 74	USD 76.63
2025-09-17 (Wednesday)	162,452	USD 12,448,697	USD 12,448,697	62	USD -133,280	USD 76.63	USD 77.48
2025-09-16 (Tuesday)	162,390	USD 12,581,977	USD 12,581,977	0	USD -45,469	USD 77.48	USD 77.76
2025-09-15 (Monday)	162,390	USD 12,627,446	USD 12,627,446
2025-09-12 (Friday)	162,390	USD 12,413,092	USD 12,413,092

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE0031442068

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 62 71.500* 78.53
2025-09-18 BUY 62 74.000* 78.55
2025-09-17 BUY 62 76.630* 78.56
2025-08-19 SELL -124 73.970* 78.64 Profit of 9,752 on sale
2025-08-15 SELL -62 73.400* 78.70 Profit of 4,879 on sale
2025-08-13 SELL -310 75.330* 78.72 Profit of 24,402 on sale
2025-08-12 SELL -806 74.410* 78.74 Profit of 63,463 on sale
2025-08-07 SELL -930 71.100* 78.78 Profit of 73,264 on sale
2025-08-05 BUY 62 70.740* 78.87
2025-07-31 BUY 186 71.320* 78.91
2025-07-28 BUY 62 77.740* 78.96
2025-07-25 SELL -124 77.610* 78.97 Profit of 9,792 on sale
2025-07-24 BUY 62 76.770* 78.98
2025-07-18 BUY 62 75.960* 79.04
2025-07-14 SELL -62 74.450* 79.13 Profit of 4,906 on sale
2025-07-08 SELL -124 75.200* 79.19 Profit of 9,820 on sale
2025-07-02 BUY 372 76.120* 79.28
2025-06-24 SELL -124 71.980* 79.45 Profit of 9,852 on sale
2025-06-23 SELL -62 71.160* 79.50 Profit of 4,929 on sale
2025-06-20 SELL -372 71.280* 79.55 Profit of 29,592 on sale
2025-06-12 SELL -186 73.110* 79.74 Profit of 14,832 on sale
2025-06-06 BUY 62 71.620* 79.92
2025-06-02 SELL -186 70.150* 80.16 Profit of 14,910 on sale
2025-05-29 SELL -62 71.530* 80.29 Profit of 4,978 on sale
2025-05-27 BUY 62 71.010* 80.41
2025-05-23 BUY 62 69.160* 80.57
2025-05-21 SELL -186 69.580* 80.72 Profit of 15,015 on sale
2025-05-15 BUY 248 72.910* 80.96
2025-05-14 SELL -372 72.840* 81.01 Profit of 30,137 on sale
2025-05-13 SELL -744 73.830* 81.07 Profit of 60,314 on sale
2025-05-07 SELL -186 68.820* 81.38 Profit of 15,136 on sale
2025-05-02 SELL -62 70.530* 81.67 Profit of 5,063 on sale
2025-04-29 SELL -186 68.090* 81.97 Profit of 15,247 on sale
2025-04-24 BUY 62 67.080* 82.32
2025-04-22 BUY 248 61.650* 82.63
2025-04-16 BUY 62 61.480* 83.35
2025-04-15 BUY 62 63.100* 83.52
2025-04-11 BUY 124 62.810* 83.87
2025-04-09 BUY 310 64.980* 84.24
2025-04-08 BUY 930 58.750* 84.47
2025-04-07 SELL -434 60.990* 84.68 Profit of 36,751 on sale
2025-04-04 SELL -930 60.510* 84.90 Profit of 78,957 on sale
2025-04-02 SELL -186 79.360* 84.95 Profit of 15,801 on sale
2025-04-01 SELL -62 79.570* 85.00 Profit of 5,270 on sale
2025-03-31 SELL -124 80.710* 85.04 Profit of 10,545 on sale
2025-03-28 BUY 124 80.010* 85.09
2025-03-25 BUY 186 82.460* 85.19
2025-03-24 BUY 248 81.700* 85.22
2025-03-21 SELL -124 81.490* 85.26 Profit of 10,572 on sale
2025-03-20 BUY 124 81.810* 85.30
2025-03-19 BUY 248 82.400* 85.33
2025-03-17 SELL -186 82.470* 85.39 Profit of 15,882 on sale
2025-03-14 SELL -124 81.970* 85.43 Profit of 10,593 on sale
2025-03-13 SELL -372 81.450* 85.47 Profit of 31,794 on sale
2025-03-11 SELL -434 85.590* 85.48 Profit of 37,100 on sale
2025-03-10 SELL -248 85.360* 85.49 Profit of 21,200 on sale
2025-03-06 SELL -248 85.410* 85.47 Profit of 21,198 on sale
2025-03-05 SELL -372 84.760* 85.48 Profit of 31,799 on sale
2025-03-04 SELL -496 84.310* 85.50 Profit of 42,406 on sale
2025-02-28 SELL -310 87.350* 85.46 Profit of 26,493 on sale
2025-02-26 BUY 124 90.710* 85.35
2025-02-24 BUY 124 90.570* 85.22
2025-02-21 BUY 62 91.090* 85.15
2025-02-20 SELL -186 92.090* 85.06 Profit of 15,821 on sale
2025-02-14 SELL -62 92.210* 84.67 Profit of 5,249 on sale
2025-02-13 SELL -806 93.480* 84.55 Profit of 68,146 on sale
2025-02-12 SELL -62 85.900* 84.53 Profit of 5,241 on sale
2025-02-06 SELL -248 88.550* 84.35 Profit of 20,918 on sale
2025-02-05 BUY 62 87.170* 84.31
2025-02-04 BUY 434 86.930* 84.27
2025-01-29 SELL -434 87.850* 84.01 Profit of 36,461 on sale
2025-01-28 BUY 124 87.780* 83.95
2025-01-24 BUY 62 88.670* 83.79
2025-01-22 BUY 124 87.330* 83.65
2025-01-16 BUY 124 85.000* 83.52
2025-01-15 BUY 62 83.660* 83.51
2025-01-10 BUY 124 84.760* 83.44
2025-01-02 BUY 186 78.380* 83.43
2024-12-31 BUY 124 78.180* 83.54
2024-12-27 BUY 62 79.510* 83.75
2024-12-20 BUY 186 78.910* 84.19
2024-12-19 BUY 62 77.430* 84.36
2024-12-18 SELL -62 77.090* 84.55 Profit of 5,242 on sale
2024-12-17 BUY 124 79.250* 84.70
2024-12-13 BUY 62 81.100* 84.93
2024-12-11 SELL -1,176 82.750* 84.99 Profit of 99,947 on sale
2024-12-10 BUY 63 82.360* 85.07
2024-12-06 SELL -126 81.240* 85.29 Profit of 10,747 on sale
2024-12-05 BUY 62 81.565* 85.42
2024-12-04 SELL -496 83.010* 85.50 Profit of 42,409 on sale
2024-12-03 BUY 186 82.570* 85.61
2024-12-02 BUY 310 83.080* 85.70
2024-11-27 BUY 62 83.000* 86.03
2024-11-26 BUY 434 82.510* 86.18
2024-11-21 BUY 189 82.000* 86.75
2024-11-20 BUY 126 84.900* 86.85
2024-11-19 BUY 63 82.520* 87.09
2024-11-18 BUY 127 82.720* 87.35
2024-11-12 BUY 248 84.920* 87.50
2024-11-11 BUY 124 85.390* 87.64
2024-11-08 BUY 496 85.940* 87.76
2024-11-07 BUY 434 88.330* 87.72
2024-11-06 BUY 496 86.780* 87.80
2024-11-05 SELL -124 88.170* 87.76 Profit of 10,883 on sale
2024-11-04 BUY 124 86.990* 87.84
2024-11-01 BUY 434 86.950* 87.94
2024-10-28 BUY 310 85.930* 89.14
2024-10-25 BUY 682 88.420* 89.33
2024-10-23 SELL -62 89.290* 89.56 Profit of 5,552 on sale
2024-10-21 BUY 62 89.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	62	71.500*	78.53
2025-09-18	BUY	62	74.000*	78.55
2025-09-17	BUY	62	76.630*	78.56
2025-08-19	SELL	-124	73.970*	78.64 Profit of 9,752 on sale
2025-08-15	SELL	-62	73.400*	78.70 Profit of 4,879 on sale
2025-08-13	SELL	-310	75.330*	78.72 Profit of 24,402 on sale
2025-08-12	SELL	-806	74.410*	78.74 Profit of 63,463 on sale
2025-08-07	SELL	-930	71.100*	78.78 Profit of 73,264 on sale
2025-08-05	BUY	62	70.740*	78.87
2025-07-31	BUY	186	71.320*	78.91
2025-07-28	BUY	62	77.740*	78.96
2025-07-25	SELL	-124	77.610*	78.97 Profit of 9,792 on sale
2025-07-24	BUY	62	76.770*	78.98
2025-07-18	BUY	62	75.960*	79.04
2025-07-14	SELL	-62	74.450*	79.13 Profit of 4,906 on sale
2025-07-08	SELL	-124	75.200*	79.19 Profit of 9,820 on sale
2025-07-02	BUY	372	76.120*	79.28
2025-06-24	SELL	-124	71.980*	79.45 Profit of 9,852 on sale
2025-06-23	SELL	-62	71.160*	79.50 Profit of 4,929 on sale
2025-06-20	SELL	-372	71.280*	79.55 Profit of 29,592 on sale
2025-06-12	SELL	-186	73.110*	79.74 Profit of 14,832 on sale
2025-06-06	BUY	62	71.620*	79.92
2025-06-02	SELL	-186	70.150*	80.16 Profit of 14,910 on sale
2025-05-29	SELL	-62	71.530*	80.29 Profit of 4,978 on sale
2025-05-27	BUY	62	71.010*	80.41
2025-05-23	BUY	62	69.160*	80.57
2025-05-21	SELL	-186	69.580*	80.72 Profit of 15,015 on sale
2025-05-15	BUY	248	72.910*	80.96
2025-05-14	SELL	-372	72.840*	81.01 Profit of 30,137 on sale
2025-05-13	SELL	-744	73.830*	81.07 Profit of 60,314 on sale
2025-05-07	SELL	-186	68.820*	81.38 Profit of 15,136 on sale
2025-05-02	SELL	-62	70.530*	81.67 Profit of 5,063 on sale
2025-04-29	SELL	-186	68.090*	81.97 Profit of 15,247 on sale
2025-04-24	BUY	62	67.080*	82.32
2025-04-22	BUY	248	61.650*	82.63
2025-04-16	BUY	62	61.480*	83.35
2025-04-15	BUY	62	63.100*	83.52
2025-04-11	BUY	124	62.810*	83.87
2025-04-09	BUY	310	64.980*	84.24
2025-04-08	BUY	930	58.750*	84.47
2025-04-07	SELL	-434	60.990*	84.68 Profit of 36,751 on sale
2025-04-04	SELL	-930	60.510*	84.90 Profit of 78,957 on sale
2025-04-02	SELL	-186	79.360*	84.95 Profit of 15,801 on sale
2025-04-01	SELL	-62	79.570*	85.00 Profit of 5,270 on sale
2025-03-31	SELL	-124	80.710*	85.04 Profit of 10,545 on sale
2025-03-28	BUY	124	80.010*	85.09
2025-03-25	BUY	186	82.460*	85.19
2025-03-24	BUY	248	81.700*	85.22
2025-03-21	SELL	-124	81.490*	85.26 Profit of 10,572 on sale
2025-03-20	BUY	124	81.810*	85.30
2025-03-19	BUY	248	82.400*	85.33
2025-03-17	SELL	-186	82.470*	85.39 Profit of 15,882 on sale
2025-03-14	SELL	-124	81.970*	85.43 Profit of 10,593 on sale
2025-03-13	SELL	-372	81.450*	85.47 Profit of 31,794 on sale
2025-03-11	SELL	-434	85.590*	85.48 Profit of 37,100 on sale
2025-03-10	SELL	-248	85.360*	85.49 Profit of 21,200 on sale
2025-03-06	SELL	-248	85.410*	85.47 Profit of 21,198 on sale
2025-03-05	SELL	-372	84.760*	85.48 Profit of 31,799 on sale
2025-03-04	SELL	-496	84.310*	85.50 Profit of 42,406 on sale
2025-02-28	SELL	-310	87.350*	85.46 Profit of 26,493 on sale
2025-02-26	BUY	124	90.710*	85.35
2025-02-24	BUY	124	90.570*	85.22
2025-02-21	BUY	62	91.090*	85.15
2025-02-20	SELL	-186	92.090*	85.06 Profit of 15,821 on sale
2025-02-14	SELL	-62	92.210*	84.67 Profit of 5,249 on sale
2025-02-13	SELL	-806	93.480*	84.55 Profit of 68,146 on sale
2025-02-12	SELL	-62	85.900*	84.53 Profit of 5,241 on sale
2025-02-06	SELL	-248	88.550*	84.35 Profit of 20,918 on sale
2025-02-05	BUY	62	87.170*	84.31
2025-02-04	BUY	434	86.930*	84.27
2025-01-29	SELL	-434	87.850*	84.01 Profit of 36,461 on sale
2025-01-28	BUY	124	87.780*	83.95
2025-01-24	BUY	62	88.670*	83.79
2025-01-22	BUY	124	87.330*	83.65
2025-01-16	BUY	124	85.000*	83.52
2025-01-15	BUY	62	83.660*	83.51
2025-01-10	BUY	124	84.760*	83.44
2025-01-02	BUY	186	78.380*	83.43
2024-12-31	BUY	124	78.180*	83.54
2024-12-27	BUY	62	79.510*	83.75
2024-12-20	BUY	186	78.910*	84.19
2024-12-19	BUY	62	77.430*	84.36
2024-12-18	SELL	-62	77.090*	84.55 Profit of 5,242 on sale
2024-12-17	BUY	124	79.250*	84.70
2024-12-13	BUY	62	81.100*	84.93
2024-12-11	SELL	-1,176	82.750*	84.99 Profit of 99,947 on sale
2024-12-10	BUY	63	82.360*	85.07
2024-12-06	SELL	-126	81.240*	85.29 Profit of 10,747 on sale
2024-12-05	BUY	62	81.565*	85.42
2024-12-04	SELL	-496	83.010*	85.50 Profit of 42,409 on sale
2024-12-03	BUY	186	82.570*	85.61
2024-12-02	BUY	310	83.080*	85.70
2024-11-27	BUY	62	83.000*	86.03
2024-11-26	BUY	434	82.510*	86.18
2024-11-21	BUY	189	82.000*	86.75
2024-11-20	BUY	126	84.900*	86.85
2024-11-19	BUY	63	82.520*	87.09
2024-11-18	BUY	127	82.720*	87.35
2024-11-12	BUY	248	84.920*	87.50
2024-11-11	BUY	124	85.390*	87.64
2024-11-08	BUY	496	85.940*	87.76
2024-11-07	BUY	434	88.330*	87.72
2024-11-06	BUY	496	86.780*	87.80
2024-11-05	SELL	-124	88.170*	87.76 Profit of 10,883 on sale
2024-11-04	BUY	124	86.990*	87.84
2024-11-01	BUY	434	86.950*	87.94
2024-10-28	BUY	310	85.930*	89.14
2024-10-25	BUY	682	88.420*	89.33
2024-10-23	SELL	-62	89.290*	89.56 Profit of 5,552 on sale
2024-10-21	BUY	62	89.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE