ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GEV

Stock NameGE Vernova LLC
TickerGEV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36828A1016

Show aggregate GEV holdings

News associated with GEV

Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius
GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts
GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
4 Stocks Skyrocketing Right Now
The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48

iShares Core S&P 500 UCITS ETF USD (Dist) GEV holdings

DateNumber of GEV Shares HeldBase Market Value of GEV SharesLocal Market Value of GEV SharesChange in GEV Shares HeldChange in GEV Base ValueCurrent Price per GEV Share HeldPrevious Price per GEV Share Held
2026-02-09 (Monday)92,876USD 74,443,829USD 74,443,829
2026-02-06 (Friday)92,876GEV holding decreased by -684USD 72,382,911GEV holding increased by 1747918USD 72,382,911-684USD 1,747,918 USD 779.35 USD 754.97
2026-02-02 (Monday)93,560USD 70,634,993GEV holding increased by 2675816USD 70,634,9930USD 2,675,816 USD 754.97 USD 726.37
2026-01-30 (Friday)93,560GEV holding increased by 108USD 67,959,177GEV holding increased by 917647USD 67,959,177108USD 917,647 USD 726.37 USD 717.39
2026-01-29 (Thursday)93,452GEV holding decreased by -288USD 67,041,530GEV holding increased by 337083USD 67,041,530-288USD 337,083 USD 717.39 USD 711.59
2026-01-28 (Wednesday)93,740USD 66,704,447GEV holding increased by 1770749USD 66,704,4470USD 1,770,749 USD 711.59 USD 692.7
2026-01-27 (Tuesday)93,740GEV holding decreased by -180USD 64,933,698GEV holding increased by 2383917USD 64,933,698-180USD 2,383,917 USD 692.7 USD 665.99
2026-01-26 (Monday)93,920USD 62,549,781GEV holding increased by 771083USD 62,549,7810USD 771,083 USD 665.99 USD 657.78
2026-01-23 (Friday)93,920GEV holding decreased by -36USD 61,778,698GEV holding decreased by -389169USD 61,778,698-36USD -389,169 USD 657.78 USD 661.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE0031442068

Show aggregate share trades of GEV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-684 779.350* -
2026-01-30BUY108752.015715.960 719.566USD 77,713 -
2026-01-29SELL-288722.500681.720 685.798USD -197,510 -
2026-01-27SELL-180696.400673.425 675.722USD -121,630 -
2026-01-23SELL-36666.130649.000 650.713USD -23,426 -
2026-01-22SELL-36679.240645.340 648.730USD -23,354 -
2026-01-21SELL-252690.034652.590 656.334USD -165,396 -
2026-01-16BUY36692.500663.000 665.950USD 23,974 -
2026-01-15BUY36666.250639.430 642.112USD 23,116 -
2026-01-13BUY36659.170642.480 644.149USD 23,189 -
2026-01-12BUY36644.720617.110 619.871USD 22,315 -
2026-01-07BUY36686.990661.420 663.977USD 23,903 -
2026-01-06SELL-36682.945668.419 669.872USD -24,115 -
2025-12-31BUY72666.660652.750 654.141USD 47,098 -
2025-12-31BUY72666.660652.750 654.141USD 47,098 -
2025-12-30SELL-36668.440659.365 660.272USD -23,770 -
2025-12-29BUY36671.000651.690 653.621USD 23,530 -
2025-12-19SELL-280660.590642.010 643.868USD -180,283 -
2025-12-15SELL-36695.050675.000 677.005USD -24,372 -
2025-12-12SELL-161698.405656.370 660.573USD -106,352 -
2025-12-05BUY37640.000621.200 623.080USD 23,054 -
2025-12-01SELL-37590.000574.800 576.320USD -21,324 -
2025-11-25SELL-324582.000553.250 556.125USD -180,185 -
2025-11-21SELL-36564.500530.160 533.594USD -19,209 -
2025-11-19SELL-74599.990560.800 564.719USD -41,789 -
2025-11-18SELL-111576.478552.840 555.204USD -61,628 -
2025-11-17SELL-148592.350569.840 572.091USD -84,669 -
2025-11-13SELL-288574.315537.360 541.055USD -155,824 -
2025-11-11SELL-74582.800563.100 565.070USD -41,815 -
2025-11-10SELL-219595.840568.200 570.964USD -125,041 -
2025-11-06SELL-72560.505545.440 546.947USD -39,380 -
2025-11-04SELL-144576.090541.440 544.905USD -78,466 -
2025-10-22SELL-37576.000609.540 606.186USD -22,429 -
2025-10-21SELL-74585.330596.780 595.635USD -44,077 -
2025-10-16BUY37602.000623.625 621.463USD 22,994 -
2025-10-14SELL-111644.410656.880 655.633USD -72,775 -
2025-10-13SELL-148648.250655.990 655.216USD -96,972 -
2025-09-25BUY37607.520619.747 618.524USD 22,885 -
2025-09-24SELL-850628.970642.000 640.697USD -544,592 -
2025-09-18BUY37611.000627.100 625.490USD 23,143 -
2025-09-17BUY37614.790619.114 618.682USD 22,891 -
2025-08-19SELL-74603.130620.980 619.195USD -45,820 -
2025-08-15SELL-37621.910624.030 623.818USD -23,081 -
2025-08-13SELL-185634.310666.150 662.966USD -122,649 -
2025-08-12SELL-481657.440662.835 662.296USD -318,564 -
2025-08-07SELL-629645.860669.383 667.031USD -419,562 -
2025-08-05BUY37649.720665.110 663.571USD 24,552 -
2025-07-31BUY111660.290677.290 675.590USD 74,990 -
2025-07-28BUY37647.660648.518 648.432USD 23,992 -
2025-07-25SELL-74644.590651.220 650.557USD -48,141 -
2025-07-24BUY37623.970633.070 632.160USD 23,390 -
2025-07-22SELL-169548.990558.510 557.558USD -94,227 -
2025-07-18BUY37574.600579.025 578.583USD 21,408 -
2025-07-14SELL-37555.040555.855 555.773USD -20,564 -
2025-07-08SELL-74530.000537.220 536.498USD -39,701 -
2025-07-02BUY222505.070511.520 510.875USD 113,414 -
2025-06-24SELL-74510.840512.820 512.622USD -37,934 -
2025-06-23SELL-37499.880500.040 500.024USD -18,501 -
2025-06-20SELL-902486.960496.010 495.105USD -446,585 -
2025-06-12SELL-111487.670489.710 489.506USD -54,335 -
2025-06-06BUY37485.000488.950 488.555USD 18,077 -
2025-06-02SELL-111485.160486.280 486.168USD -53,965 -
2025-05-29SELL-37471.170489.130 487.334USD -18,031 -
2025-05-27BUY37471.510476.010 475.560USD 17,596 -
2025-05-23BUY37464.390469.811 469.269USD 17,363 -
2025-05-21SELL-111453.030463.000 462.003USD -51,282 -
2025-05-15BUY148426.970432.790 432.208USD 63,967 -
2025-05-14SELL-222432.840440.340 439.590USD -97,589 -
2025-05-13SELL-444433.330444.000 442.933USD -196,662 -
2025-05-07SELL-111406.810407.290 407.242USD -45,204 -
2025-05-02SELL-37396.320403.420 402.710USD -14,900 -
2025-04-29SELL-111371.190372.090 372.000USD -41,292 -
2025-04-24BUY37360.490366.660 366.043USD 13,544 -
2025-04-22BUY148326.070331.220 330.705USD 48,944 -
2025-04-16BUY37328.160332.310 331.895USD 12,280 -
2025-04-15BUY37328.560331.130 330.873USD 12,242 -
2025-04-11BUY74321.430323.210 323.032USD 23,904 -
2025-04-09BUY185326.810333.300 332.651USD 61,540 -
2025-04-08BUY555286.890307.060 305.043USD 169,299 -
2025-04-07SELL-259286.070298.490 297.248USD -76,987 -
2025-04-04SELL-555271.480283.470 282.271USD -156,660 -
2025-04-02SELL-111330.800335.785 335.287USD -37,217 -
2025-04-01SELL-37315.640316.430 316.351USD -11,705 -
2025-03-31SELL-74305.280306.030 305.955USD -22,641 -
2025-03-28BUY74302.930308.880 308.285USD 22,813 -
2025-03-25BUY111336.200344.940 344.066USD 38,191 -
2025-03-24BUY148343.570349.620 349.015USD 51,654 -
2025-03-21SELL-74333.870335.152 335.024USD -24,792 -
2025-03-20BUY74336.830342.340 341.789USD 25,292 -
2025-03-19BUY148335.800343.420 342.658USD 50,713 -
2025-03-17SELL-111331.960335.290 334.957USD -37,180 -
2025-03-14SELL-74313.630315.800 315.583USD -23,353 -
2025-03-13SELL-222300.240303.490 303.165USD -67,303 -
2025-03-11SELL-259284.210291.530 290.798USD -75,317 -
2025-03-10SELL-148270.130281.370 280.246USD -41,476 -
2025-03-06SELL-148293.210309.080 307.493USD -45,509 -
2025-03-05SELL-222316.800323.890 323.181USD -71,746 -
2025-03-04SELL-296313.070321.650 320.792USD -94,954 -
2025-02-28SELL-185335.180336.000 335.918USD -62,145 -
2025-02-26BUY74335.240342.070 341.387USD 25,263 -
2025-02-24BUY74315.910329.387 328.039USD 24,275 -
2025-02-21BUY37327.880359.930 356.725USD 13,199 -
2025-02-20SELL-111359.680383.290 380.929USD -42,283 -
2025-02-14SELL-37367.590369.280 369.111USD -13,657 -
2025-02-13SELL-481370.310377.200 376.511USD -181,102 -
2025-02-12SELL-37369.650378.260 377.399USD -13,964 -
2025-02-06SELL-148374.830380.050 379.528USD -56,170 -
2025-02-05BUY37367.930369.475 369.321USD 13,665 -
2025-02-04BUY259356.530366.080 365.125USD 94,567 -
2025-01-29SELL-259353.250368.840 367.281USD -95,126 -
2025-01-28BUY74355.120355.510 355.471USD 26,305 -
2025-01-24BUY37420.490436.930 435.286USD 16,106 -
2025-01-22BUY74427.100434.100 433.400USD 32,072 -
2025-01-16BUY74391.000397.760 397.084USD 29,384 -
2025-01-15BUY37387.030392.770 392.196USD 14,511 -
2025-01-10BUY74367.100367.830 367.757USD 27,214 -
2025-01-02BUY111338.940342.670 342.297USD 37,995 -
2024-12-31BUY74328.930333.096 332.679USD 24,618 -
2024-12-27BUY37333.800340.750 340.055USD 12,582 -
2024-12-20BUY111342.660345.640 345.342USD 38,333 -
2024-12-19BUY37332.800337.460 336.994USD 12,469 -
2024-12-18SELL-37317.120332.060 330.566USD -12,231 -
2024-12-17BUY74328.340334.000 333.434USD 24,674 -
2024-12-13BUY37332.010338.000 337.401USD 12,484 -
2024-12-10BUY37327.390336.590 335.670USD 12,420 -
2024-12-06SELL-74346.510349.320 349.039USD -25,829 -
2024-12-05BUY37348.130354.690 354.034USD 13,099 -
2024-12-04SELL-296343.750344.730 344.632USD -102,011 -
2024-12-03BUY111331.920339.960 339.156USD 37,646 -
2024-12-02BUY185337.540346.670 345.757USD 63,965 -
2024-11-27BUY37335.330339.740 339.299USD 12,554 -
2024-11-26BUY259338.890340.710 340.528USD 88,197 -
2024-11-21BUY111339.850357.090 355.366USD 39,446 -
2024-11-20BUY74342.770348.000 347.477USD 25,713 -
2024-11-19BUY37340.000340.390 340.351USD 12,593 -
2024-11-18BUY74325.370333.240 332.453USD 24,602 -
2024-11-12BUY148323.710349.400 346.831USD 51,331 -
2024-11-11BUY74349.440349.790 349.755USD 25,882 -
2024-11-08BUY296341.180342.790 342.629USD 101,418 -
2024-11-07BUY259336.780340.410 340.047USD 88,072 -
2024-11-06BUY296336.300338.580 338.352USD 100,152 -
2024-11-05SELL-74315.770316.450 316.382USD -23,412 -
2024-11-04BUY74295.460301.500 300.896USD 22,266 -
2024-11-01BUY259301.090311.580 310.531USD 80,428 -
2024-10-28BUY185289.230295.940 295.269USD 54,625 -
2024-10-25BUY407293.540298.810 298.283USD 121,401 -
2024-10-23SELL-37279.880282.970 282.661USD -10,458 -
2024-10-21BUY37276.430277.600 277.483USD 10,267 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19398,9025111,066,92937.4%
2025-09-18374,162450828,42845.2%
2025-09-17385,5441,200839,00146.0%
2025-09-16522,1222,5341,077,70948.4%
2025-09-15321,1261,557850,91837.7%
2025-09-12440,30081823,22653.5%
2025-09-11987,45325,3541,711,34357.7%
2025-09-10968,3683201,694,87357.1%
2025-09-09361,112240854,99942.2%
2025-09-08602,269341,146,63252.5%
2025-09-05873,4873,0151,645,56453.1%
2025-09-04817,4822611,393,62658.7%
2025-09-03569,1971,8791,598,59135.6%
2025-09-02953,1111,6082,340,17040.7%
2025-08-29438,7751,259934,02947.0%
2025-08-28588,296211,002,52758.7%
2025-08-27365,327985712,20951.3%
2025-08-26398,312104922,81843.2%
2025-08-25274,6751,632880,44131.2%
2025-08-22400,3103931,234,31332.4%
2025-08-21438,5651981,162,34737.7%
2025-08-20520,4962,4821,492,63034.9%
2025-08-19423,2421,0951,336,00831.7%
2025-08-18206,104197665,98130.9%
2025-08-15355,9861,186956,96837.2%
2025-08-14432,8271,1921,171,78236.9%
2025-08-13938,8191,9301,733,14154.2%
2025-08-12251,9854507,98849.6%
2025-08-11250,139454616,63040.6%
2025-08-08285,278187656,87243.4%
2025-08-07456,8871,164854,92553.4%
2025-08-06447,72398719,18962.3%
2025-08-05415,699476861,37848.3%
2025-08-04471,638766816,76957.7%
2025-08-01650,5781,1681,225,32053.1%
2025-07-31618,4404,9841,185,30552.2%
2025-07-30346,12701,142,50930.3%
2025-07-29475,8821,5051,135,66941.9%
2025-07-28646,2275741,279,16150.5%
2025-07-25917,35911,566,70658.6%
2025-07-24578,9665401,415,13540.9%
2025-07-23998,7833,4302,924,52734.2%
2025-07-22535,0192,4921,711,94831.3%
2025-07-21498,5677,852891,71655.9%
2025-07-18395,176500845,60846.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy