Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Core S&P 500 UCITS ETF USD (Dist) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-11-11 (Tuesday)435,212GILD holding decreased by -334USD 53,339,583GILD holding increased by 1879823USD 53,339,583-334USD 1,879,823 USD 122.56 USD 118.15
2025-11-10 (Monday)435,546GILD holding decreased by -1002USD 51,459,760GILD holding decreased by -2410263USD 51,459,760-1,002USD -2,410,263 USD 118.15 USD 123.4
2025-11-06 (Thursday)436,548GILD holding decreased by -334USD 53,870,023GILD holding increased by 133537USD 53,870,023-334USD 133,537 USD 123.4 USD 123
2025-11-04 (Tuesday)436,882GILD holding decreased by -668USD 53,736,486GILD holding increased by 1322371USD 53,736,486-668USD 1,322,371 USD 123 USD 119.79
2025-10-31 (Friday)437,550USD 52,414,115USD 52,414,115
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE0031442068

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-334122.750118.582 118.999GBX -39,746 104.07 Loss of -4,986 on sale
2025-11-10SELL-1,002119.850117.150 117.420GBX -117,655 104.01 Loss of -13,441 on sale
2025-11-06SELL-334124.100121.719 121.957GBX -40,734 103.92 Loss of -6,026 on sale
2025-11-04SELL-668123.574119.240 119.673GBX -79,942 103.83 Loss of -10,586 on sale
2025-10-22SELL-168121.460124.450 124.151GBX -20,857 103.74 Loss of -3,428 on sale
2025-10-21SELL-336124.080124.610 124.557GBX -41,851 103.65 Loss of -7,025 on sale
2025-10-16BUY168117.850121.570 121.198GBX 20,361 103.58
2025-10-14SELL-504118.480119.330 119.245GBX -60,099 103.44 Loss of -7,965 on sale
2025-10-13SELL-672118.210118.780 118.723GBX -79,782 103.37 Loss of -10,317 on sale
2025-09-25BUY167110.990115.250 114.824GBX 19,176 103.16
2025-09-24SELL-4,062113.670114.570 114.480GBX -465,018 103.11 Loss of -46,188 on sale
2025-09-18BUY169113.620113.750 113.737GBX 19,222 103.06
2025-09-17BUY169112.260112.460 112.440GBX 19,002 103.01
2025-08-19SELL-338117.980119.530 119.375GBX -40,349 102.75 Loss of -5,620 on sale
2025-08-15SELL-169118.370119.020 118.955GBX -20,103 102.59 Loss of -2,766 on sale
2025-08-13SELL-845120.140121.120 121.022GBX -102,264 102.50 Loss of -15,651 on sale
2025-08-12SELL-2,197120.020121.830 121.649GBX -267,263 102.41 Loss of -42,269 on sale
2025-08-07SELL-2,535110.280110.670 110.631GBX -280,450 102.37 Loss of -20,945 on sale
2025-08-05BUY169112.460114.500 114.296GBX 19,316 102.27
2025-07-31BUY510112.290115.540 115.215GBX 58,760 102.22
2025-07-28BUY170113.030114.750 114.578GBX 19,478 102.03
2025-07-25SELL-340116.200117.600 117.460GBX -39,936 101.95 Loss of -5,272 on sale
2025-07-24BUY170113.200113.700 113.650GBX 19,320 101.89
2025-07-18BUY170108.220110.900 110.632GBX 18,807 101.71
2025-07-14SELL-169112.090112.190 112.180GBX -18,958 101.52 Loss of -1,801 on sale
2025-07-08SELL-338111.060113.150 112.941GBX -38,174 101.33 Loss of -3,926 on sale
2025-07-02BUY1,020111.510112.830 112.698GBX 114,952 101.08
2025-06-24SELL-340107.200107.600 107.560GBX -36,570 100.86 Loss of -2,279 on sale
2025-06-23SELL-170106.190109.440 109.115GBX -18,550 100.82 Loss of -1,410 on sale
2025-06-20SELL-1,020108.500110.160 109.994GBX -112,194 100.78 Loss of -9,403 on sale
2025-06-12SELL-507112.050112.090 112.086GBX -56,828 100.57 Loss of -5,840 on sale
2025-06-11SELL-820109.300111.040 110.866GBX -90,910 100.51 Loss of -8,491 on sale
2025-06-06BUY171112.460112.760 112.730GBX 19,277 100.29
2025-06-02SELL-510108.910110.410 110.260GBX -56,233 100.05 Loss of -5,209 on sale
2025-05-29SELL-170111.110111.240 111.227GBX -18,909 99.90 Loss of -1,925 on sale
2025-05-27BUY170109.090109.550 109.504GBX 18,616 99.78
2025-05-23BUY170107.370107.840 107.793GBX 18,325 99.68
2025-05-21SELL-510107.720108.770 108.665GBX -55,419 99.57 Loss of -4,638 on sale
2025-05-15BUY680100.340100.620 100.592GBX 68,403 99.43
2025-05-14SELL-1,01498.380101.730 101.395GBX -102,815 99.44 Loss of -1,987 on sale
2025-05-13SELL-2,028101.430102.830 102.690GBX -208,255 99.42 Loss of -6,630 on sale
2025-05-07SELL-50798.90099.700 99.620GBX -50,507 99.42 Loss of -101 on sale
2025-05-02SELL-169103.680105.170 105.021GBX -17,749 99.37 Loss of -955 on sale
2025-04-29SELL-507104.210107.170 106.874GBX -54,185 99.25 Loss of -3,867 on sale
2025-04-24BUY169106.150107.560 107.419GBX 18,154 99.10
2025-04-22BUY676105.510106.440 106.347GBX 71,891 98.99
2025-04-16BUY169104.880106.400 106.248GBX 17,956 98.80
2025-04-15BUY169105.680106.500 106.418GBX 17,985 98.74
2025-04-11BUY338103.630104.790 104.674GBX 35,380 98.63
2025-04-09BUY845105.250107.460 107.239GBX 90,617 98.54
2025-04-08BUY2,535103.190107.470 107.042GBX 271,351 98.50
2025-04-07SELL-1,183105.520109.000 108.652GBX -128,535 98.44 Loss of -12,084 on sale
2025-04-04SELL-2,535107.250112.870 112.308GBX -284,701 98.36 Loss of -35,368 on sale
2025-04-02SELL-507111.890112.020 112.007GBX -56,788 98.23 Loss of -6,985 on sale
2025-04-01SELL-169111.280112.860 112.702GBX -19,047 98.11 Loss of -2,466 on sale
2025-03-31SELL-338112.050112.460 112.419GBX -37,998 97.98 Loss of -4,881 on sale
2025-03-28BUY338111.790112.380 112.321GBX 37,964 97.85
2025-03-25BUY507107.890107.950 107.944GBX 54,728 97.50
2025-03-24BUY676106.740107.390 107.325GBX 72,552 97.41
2025-03-21SELL-338107.080107.420 107.386GBX -36,296 97.32 Loss of -3,403 on sale
2025-03-20BUY338105.870106.830 106.734GBX 36,076 97.23
2025-03-19BUY672107.510109.720 109.499GBX 73,583 97.13
2025-03-17SELL-504112.260112.560 112.530GBX -56,715 96.83 Loss of -7,912 on sale
2025-03-14SELL-336111.440113.360 113.168GBX -38,024 96.68 Loss of -5,541 on sale
2025-03-13SELL-1,008113.350115.470 115.258GBX -116,180 96.50 Loss of -18,908 on sale
2025-03-11SELL-1,183114.430116.980 116.725GBX -138,086 96.11 Loss of -24,382 on sale
2025-03-10SELL-680117.210119.960 119.685GBX -81,386 95.88 Loss of -16,185 on sale
2025-03-06SELL-676116.040116.310 116.283GBX -78,607 95.41 Loss of -14,107 on sale
2025-03-05SELL-1,014115.440117.210 117.033GBX -118,671 95.19 Loss of -22,152 on sale
2025-03-04SELL-1,352114.740117.390 117.125GBX -158,353 94.96 Loss of -29,964 on sale
2025-02-28SELL-845114.310114.770 114.724GBX -96,942 94.49 Loss of -17,100 on sale
2025-02-26BUY338110.460111.070 111.009GBX 37,521 94.08
2025-02-24BUY340111.030111.990 111.894GBX 38,044 93.66
2025-02-21BUY169109.950111.030 110.922GBX 18,746 93.46
2025-02-20SELL-507110.030110.110 110.102GBX -55,822 93.25 Loss of -8,546 on sale
2025-02-14SELL-169104.080106.690 106.429GBX -17,987 92.61 Loss of -2,336 on sale
2025-02-13SELL-2,197105.960106.430 106.383GBX -233,723 92.42 Loss of -30,666 on sale
2025-02-12SELL-169103.310104.710 104.570GBX -17,672 92.28 Loss of -2,078 on sale
2025-02-06SELL-67698.04099.590 99.435GBX -67,218 92.04 Loss of -5,002 on sale
2025-02-05BUY16999.650100.510 100.424GBX 16,972 91.92
2025-02-04BUY1,18397.99098.470 98.422GBX 116,433 91.83
2025-01-29SELL-1,18395.59095.930 95.896GBX -113,445 91.50 Loss of -5,197 on sale
2025-01-28BUY33893.85096.700 96.415GBX 32,588 91.46
2025-01-24BUY16993.07094.000 93.907GBX 15,870 91.37
2025-01-22BUY33893.04093.310 93.283GBX 31,530 91.32
2025-01-16BUY33891.65093.070 92.928GBX 31,410 91.26
2025-01-15BUY16992.38092.660 92.632GBX 15,655 91.24
2025-01-10BUY33889.88091.430 91.275GBX 30,851 91.30
2025-01-02BUY50791.88092.830 92.735GBX 47,017 91.38
2024-12-31BUY33892.37092.980 92.919GBX 31,407 91.36
2024-12-27BUY16994.11094.380 94.353GBX 15,946 91.28
2024-12-20BUY50792.57093.290 93.218GBX 47,262 91.05
2024-12-19BUY16991.09091.480 91.441GBX 15,454 91.05
2024-12-18SELL-16890.69093.500 93.219GBX -15,661 91.06 Loss of -363 on sale
2024-12-17BUY33692.80093.590 93.511GBX 31,420 91.01
2024-12-13BUY16891.86092.110 92.085GBX 15,470 90.96
2024-12-11SELL-1,06392.38094.650 94.423GBX -100,372 90.91 Loss of -3,729 on sale
2024-12-10BUY16992.34092.950 92.889GBX 15,698 90.87
2024-12-06SELL-33892.13094.220 94.011GBX -31,776 90.84 Loss of -1,072 on sale
2024-12-05BUY16993.39094.270 94.182GBX 15,917 90.75
2024-12-04SELL-1,35291.59092.600 92.499GBX -125,059 90.73 Loss of -2,397 on sale
2024-12-03BUY50792.49094.390 94.200GBX 47,759 90.66
2024-12-02BUY84594.02094.360 94.326GBX 79,705 90.54
2024-11-27BUY16992.41092.900 92.851GBX 15,692 90.30
2024-11-26BUY1,18391.35091.680 91.647GBX 108,418 90.25
2024-11-21BUY50789.76089.940 89.922GBX 45,590 90.27
2024-11-20BUY33888.63089.080 89.035GBX 30,094 90.35
2024-11-19BUY16987.75088.600 88.515GBX 14,959 90.50
2024-11-18BUY33888.46089.040 88.982GBX 30,076 90.62
2024-11-12BUY67694.35096.840 96.591GBX 65,296 90.39
2024-11-11BUY33897.03098.900 98.713GBX 33,365 89.94
2024-11-08BUY1,35296.57097.320 97.245GBX 131,475 89.47
2024-11-07BUY1,18397.90098.320 98.278GBX 116,263 88.82
2024-11-06BUY1,35291.69091.980 91.951GBX 124,318 88.58
2024-11-05SELL-33890.22090.390 90.373GBX -30,546 88.43 Loss of -656 on sale
2024-11-04BUY33889.84090.710 90.623GBX 30,631 88.29
2024-11-01BUY1,18389.51089.570 89.564GBX 105,954 88.16
2024-10-28BUY84588.76089.420 89.354GBX 75,504 87.89
2024-10-25BUY1,85989.00089.740 89.666GBX 166,689 87.62
2024-10-23SELL-16987.23088.390 88.274GBX -14,918 87.23 Loss of -177 on sale
2024-10-21BUY16986.29087.270 87.172GBX 14,732 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.