ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Core S&P 500 UCITS ETF USD (Dist) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-02-09 (Monday)424,180USD 64,339,622USD 64,339,622
2026-02-06 (Friday)424,180GILD holding decreased by -3174USD 64,687,450GILD holding increased by 3622837USD 64,687,450-3,174USD 3,622,837 USD 152.5 USD 142.89
2026-02-02 (Monday)427,354USD 61,064,613GILD holding increased by 401713USD 61,064,6130USD 401,713 USD 142.89 USD 141.95
2026-01-30 (Friday)427,354GILD holding increased by 501USD 60,662,900GILD holding increased by 1095564USD 60,662,900501USD 1,095,564 USD 141.95 USD 139.55
2026-01-29 (Thursday)426,853GILD holding decreased by -1336USD 59,567,336GILD holding decreased by -259231USD 59,567,336-1,336USD -259,231 USD 139.55 USD 139.72
2026-01-28 (Wednesday)428,189USD 59,826,567GILD holding decreased by -535236USD 59,826,5670USD -535,236 USD 139.72 USD 140.97
2026-01-27 (Tuesday)428,189GILD holding decreased by -835USD 60,361,803GILD holding increased by 1250876USD 60,361,803-835USD 1,250,876 USD 140.97 USD 137.78
2026-01-26 (Monday)429,024USD 59,110,927GILD holding increased by 793695USD 59,110,9270USD 793,695 USD 137.78 USD 135.93
2026-01-23 (Friday)429,024GILD holding decreased by -167USD 58,317,232GILD holding increased by 2033124USD 58,317,232-167USD 2,033,124 USD 135.93 USD 131.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE0031442068

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,174 152.500* -
2026-01-30BUY501142.200138.650 139.005GBX 69,642 -
2026-01-29SELL-1,336140.510138.230 138.458GBX -184,980 -
2026-01-27SELL-835141.710137.970 138.344GBX -115,517 -
2026-01-23SELL-167136.300131.000 131.530GBX -21,966 -
2026-01-22SELL-167133.100129.000 129.410GBX -21,611 -
2026-01-21SELL-1,169129.390122.680 123.351GBX -144,197 -
2026-01-16BUY167125.120122.140 122.438GBX 20,447 -
2026-01-15BUY167124.570120.945 121.307GBX 20,258 -
2026-01-13BUY167123.805120.220 120.579GBX 20,137 -
2026-01-12BUY167124.480119.630 120.115GBX 20,059 -
2026-01-07BUY167124.690122.160 122.413GBX 20,443 -
2026-01-06SELL-167119.850118.220 118.383GBX -19,770 -
2025-12-31BUY334123.600122.380 122.502GBX 40,916 -
2025-12-31BUY334123.600122.380 122.502GBX 40,916 -
2025-12-30SELL-167124.672122.950 123.122GBX -20,561 -
2025-12-29BUY167125.270124.200 124.307GBX 20,759 -
2025-12-19SELL-166126.270121.000 121.527GBX -20,173 -
2025-12-15SELL-167122.980119.390 119.749GBX -19,998 -
2025-12-12SELL-836123.625119.530 119.939GBX -100,269 -
2025-12-05BUY168122.530120.380 120.595GBX 20,260 -
2025-12-01SELL-167126.230123.620 123.881GBX -20,688 -
2025-11-25SELL-1,512127.610124.700 124.991GBX -188,986 -
2025-11-21SELL-168127.980125.070 125.361GBX -21,061 -
2025-11-19SELL-334128.100125.860 126.084GBX -42,112 -
2025-11-18SELL-501127.360123.320 123.724GBX -61,986 -
2025-11-17SELL-668126.530123.910 124.172GBX -82,947 -
2025-11-13SELL-1,336127.680123.600 124.008GBX -165,675 -
2025-11-11SELL-334122.750118.582 118.999GBX -39,746 -
2025-11-10SELL-1,002119.850117.150 117.420GBX -117,655 -
2025-11-06SELL-334124.100121.719 121.957GBX -40,734 -
2025-11-04SELL-668123.574119.240 119.673GBX -79,942 -
2025-10-22SELL-168121.460124.450 124.151GBX -20,857 -
2025-10-21SELL-336124.080124.610 124.557GBX -41,851 -
2025-10-16BUY168117.850121.570 121.198GBX 20,361 -
2025-10-14SELL-504118.480119.330 119.245GBX -60,099 -
2025-10-13SELL-672118.210118.780 118.723GBX -79,782 -
2025-09-25BUY167110.990115.250 114.824GBX 19,176 -
2025-09-24SELL-4,062113.670114.570 114.480GBX -465,018 -
2025-09-18BUY169113.620113.750 113.737GBX 19,222 -
2025-09-17BUY169112.260112.460 112.440GBX 19,002 -
2025-08-19SELL-338117.980119.530 119.375GBX -40,349 -
2025-08-15SELL-169118.370119.020 118.955GBX -20,103 -
2025-08-13SELL-845120.140121.120 121.022GBX -102,264 -
2025-08-12SELL-2,197120.020121.830 121.649GBX -267,263 -
2025-08-07SELL-2,535110.280110.670 110.631GBX -280,450 -
2025-08-05BUY169112.460114.500 114.296GBX 19,316 -
2025-07-31BUY510112.290115.540 115.215GBX 58,760 -
2025-07-28BUY170113.030114.750 114.578GBX 19,478 -
2025-07-25SELL-340116.200117.600 117.460GBX -39,936 -
2025-07-24BUY170113.200113.700 113.650GBX 19,320 -
2025-07-18BUY170108.220110.900 110.632GBX 18,807 -
2025-07-14SELL-169112.090112.190 112.180GBX -18,958 -
2025-07-08SELL-338111.060113.150 112.941GBX -38,174 -
2025-07-02BUY1,020111.510112.830 112.698GBX 114,952 -
2025-06-24SELL-340107.200107.600 107.560GBX -36,570 -
2025-06-23SELL-170106.190109.440 109.115GBX -18,550 -
2025-06-20SELL-1,020108.500110.160 109.994GBX -112,194 -
2025-06-12SELL-507112.050112.090 112.086GBX -56,828 -
2025-06-11SELL-820109.300111.040 110.866GBX -90,910 -
2025-06-06BUY171112.460112.760 112.730GBX 19,277 -
2025-06-02SELL-510108.910110.410 110.260GBX -56,233 -
2025-05-29SELL-170111.110111.240 111.227GBX -18,909 -
2025-05-27BUY170109.090109.550 109.504GBX 18,616 -
2025-05-23BUY170107.370107.840 107.793GBX 18,325 -
2025-05-21SELL-510107.720108.770 108.665GBX -55,419 -
2025-05-15BUY680100.340100.620 100.592GBX 68,403 -
2025-05-14SELL-1,01498.380101.730 101.395GBX -102,815 -
2025-05-13SELL-2,028101.430102.830 102.690GBX -208,255 -
2025-05-07SELL-50798.90099.700 99.620GBX -50,507 -
2025-05-02SELL-169103.680105.170 105.021GBX -17,749 -
2025-04-29SELL-507104.210107.170 106.874GBX -54,185 -
2025-04-24BUY169106.150107.560 107.419GBX 18,154 -
2025-04-22BUY676105.510106.440 106.347GBX 71,891 -
2025-04-16BUY169104.880106.400 106.248GBX 17,956 -
2025-04-15BUY169105.680106.500 106.418GBX 17,985 -
2025-04-11BUY338103.630104.790 104.674GBX 35,380 -
2025-04-09BUY845105.250107.460 107.239GBX 90,617 -
2025-04-08BUY2,535103.190107.470 107.042GBX 271,351 -
2025-04-07SELL-1,183105.520109.000 108.652GBX -128,535 -
2025-04-04SELL-2,535107.250112.870 112.308GBX -284,701 -
2025-04-02SELL-507111.890112.020 112.007GBX -56,788 -
2025-04-01SELL-169111.280112.860 112.702GBX -19,047 -
2025-03-31SELL-338112.050112.460 112.419GBX -37,998 -
2025-03-28BUY338111.790112.380 112.321GBX 37,964 -
2025-03-25BUY507107.890107.950 107.944GBX 54,728 -
2025-03-24BUY676106.740107.390 107.325GBX 72,552 -
2025-03-21SELL-338107.080107.420 107.386GBX -36,296 -
2025-03-20BUY338105.870106.830 106.734GBX 36,076 -
2025-03-19BUY672107.510109.720 109.499GBX 73,583 -
2025-03-17SELL-504112.260112.560 112.530GBX -56,715 -
2025-03-14SELL-336111.440113.360 113.168GBX -38,024 -
2025-03-13SELL-1,008113.350115.470 115.258GBX -116,180 -
2025-03-11SELL-1,183114.430116.980 116.725GBX -138,086 -
2025-03-10SELL-680117.210119.960 119.685GBX -81,386 -
2025-03-06SELL-676116.040116.310 116.283GBX -78,607 -
2025-03-05SELL-1,014115.440117.210 117.033GBX -118,671 -
2025-03-04SELL-1,352114.740117.390 117.125GBX -158,353 -
2025-02-28SELL-845114.310114.770 114.724GBX -96,942 -
2025-02-26BUY338110.460111.070 111.009GBX 37,521 -
2025-02-24BUY340111.030111.990 111.894GBX 38,044 -
2025-02-21BUY169109.950111.030 110.922GBX 18,746 -
2025-02-20SELL-507110.030110.110 110.102GBX -55,822 -
2025-02-14SELL-169104.080106.690 106.429GBX -17,987 -
2025-02-13SELL-2,197105.960106.430 106.383GBX -233,723 -
2025-02-12SELL-169103.310104.710 104.570GBX -17,672 -
2025-02-06SELL-67698.04099.590 99.435GBX -67,218 -
2025-02-05BUY16999.650100.510 100.424GBX 16,972 -
2025-02-04BUY1,18397.99098.470 98.422GBX 116,433 -
2025-01-29SELL-1,18395.59095.930 95.896GBX -113,445 -
2025-01-28BUY33893.85096.700 96.415GBX 32,588 -
2025-01-24BUY16993.07094.000 93.907GBX 15,870 -
2025-01-22BUY33893.04093.310 93.283GBX 31,530 -
2025-01-16BUY33891.65093.070 92.928GBX 31,410 -
2025-01-15BUY16992.38092.660 92.632GBX 15,655 -
2025-01-10BUY33889.88091.430 91.275GBX 30,851 -
2025-01-02BUY50791.88092.830 92.735GBX 47,017 -
2024-12-31BUY33892.37092.980 92.919GBX 31,407 -
2024-12-27BUY16994.11094.380 94.353GBX 15,946 -
2024-12-20BUY50792.57093.290 93.218GBX 47,262 -
2024-12-19BUY16991.09091.480 91.441GBX 15,454 -
2024-12-18SELL-16890.69093.500 93.219GBX -15,661 -
2024-12-17BUY33692.80093.590 93.511GBX 31,420 -
2024-12-13BUY16891.86092.110 92.085GBX 15,470 -
2024-12-11SELL-1,06392.38094.650 94.423GBX -100,372 -
2024-12-10BUY16992.34092.950 92.889GBX 15,698 -
2024-12-06SELL-33892.13094.220 94.011GBX -31,776 -
2024-12-05BUY16993.39094.270 94.182GBX 15,917 -
2024-12-04SELL-1,35291.59092.600 92.499GBX -125,059 -
2024-12-03BUY50792.49094.390 94.200GBX 47,759 -
2024-12-02BUY84594.02094.360 94.326GBX 79,705 -
2024-11-27BUY16992.41092.900 92.851GBX 15,692 -
2024-11-26BUY1,18391.35091.680 91.647GBX 108,418 -
2024-11-21BUY50789.76089.940 89.922GBX 45,590 -
2024-11-20BUY33888.63089.080 89.035GBX 30,094 -
2024-11-19BUY16987.75088.600 88.515GBX 14,959 -
2024-11-18BUY33888.46089.040 88.982GBX 30,076 -
2024-11-12BUY67694.35096.840 96.591GBX 65,296 -
2024-11-11BUY33897.03098.900 98.713GBX 33,365 -
2024-11-08BUY1,35296.57097.320 97.245GBX 131,475 -
2024-11-07BUY1,18397.90098.320 98.278GBX 116,263 -
2024-11-06BUY1,35291.69091.980 91.951GBX 124,318 -
2024-11-05SELL-33890.22090.390 90.373GBX -30,546 -
2024-11-04BUY33889.84090.710 90.623GBX 30,631 -
2024-11-01BUY1,18389.51089.570 89.564GBX 105,954 -
2024-10-28BUY84588.76089.420 89.354GBX 75,504 -
2024-10-25BUY1,85989.00089.740 89.666GBX 166,689 -
2024-10-23SELL-16987.23088.390 88.274GBX -14,918 -
2024-10-21BUY16986.29087.270 87.172GBX 14,732 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy