ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares Core S&P 500 UCITS ETF USD (Dist) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2026-02-09 (Monday)183,066USD 8,805,475USD 8,805,475
2026-02-06 (Friday)183,066GIS holding decreased by -1387USD 8,763,369GIS holding increased by 348623USD 8,763,369-1,387USD 348,623 USD 47.87 USD 45.62
2026-02-02 (Monday)184,453USD 8,414,746GIS holding decreased by -118050USD 8,414,7460USD -118,050 USD 45.62 USD 46.26
2026-01-30 (Friday)184,453GIS holding increased by 219USD 8,532,796GIS holding increased by 347279USD 8,532,796219USD 347,279 USD 46.26 USD 44.43
2026-01-29 (Thursday)184,234GIS holding decreased by -584USD 8,185,517GIS holding decreased by -11161USD 8,185,517-584USD -11,161 USD 44.43 USD 44.35
2026-01-28 (Wednesday)184,818USD 8,196,678GIS holding decreased by -66535USD 8,196,6780USD -66,535 USD 44.35 USD 44.71
2026-01-27 (Tuesday)184,818GIS holding decreased by -365USD 8,263,213GIS holding decreased by -1504USD 8,263,213-365USD -1,504 USD 44.71 USD 44.63
2026-01-26 (Monday)185,183USD 8,264,717GIS holding increased by 12963USD 8,264,7170USD 12,963 USD 44.63 USD 44.56
2026-01-23 (Friday)185,183GIS holding decreased by -73USD 8,251,754GIS holding increased by 9715USD 8,251,754-73USD 9,715 USD 44.56 USD 44.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE0031442068

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,387 47.870* -
2026-01-30BUY21946.28044.430 44.615EUR 9,771 -
2026-01-29SELL-58445.10044.240 44.326EUR -25,886 -
2026-01-27SELL-36545.15044.460 44.529EUR -16,253 -
2026-01-23SELL-7344.88044.315 44.371EUR -3,239 -
2026-01-22SELL-7344.77643.820 43.916EUR -3,206 -
2026-01-21SELL-51144.32043.425 43.514EUR -22,236 -
2026-01-16BUY7345.35044.312 44.415EUR 3,242 -
2026-01-15BUY7345.71544.900 44.982EUR 3,284 -
2026-01-13BUY7344.34043.340 43.440EUR 3,171 -
2026-01-12BUY7344.58043.445 43.558EUR 3,180 -
2026-01-07BUY7344.17542.935 43.059EUR 3,143 -
2026-01-06SELL-7344.38044.120 44.146EUR -3,223 -
2025-12-31BUY14646.74046.435 46.466EUR 6,784 -
2025-12-31BUY14646.74046.435 46.466EUR 6,784 -
2025-12-30SELL-7347.20546.640 46.696EUR -3,409 -
2025-12-29BUY7347.31046.835 46.882EUR 3,422 -
2025-12-19SELL-7348.75247.759 47.858EUR -3,494 -
2025-12-15SELL-7347.15046.720 46.763EUR -3,414 -
2025-12-05BUY7346.34045.680 45.746EUR 3,339 -
2025-12-01SELL-7347.49046.750 46.824EUR -3,418 -
2025-11-25SELL-65747.69546.680 46.782EUR -30,735 -
2025-11-21SELL-7349.08847.640 47.785EUR -3,488 -
2025-11-19SELL-14647.95047.250 47.320EUR -6,909 -
2025-11-18SELL-21947.83546.830 46.931EUR -10,278 -
2025-11-17SELL-29247.40046.715 46.784EUR -13,661 -
2025-11-13SELL-58447.73546.485 46.610EUR -27,220 -
2025-11-11SELL-14646.90546.370 46.423EUR -6,778 -
2025-11-10SELL-43846.84746.035 46.116EUR -20,199 -
2025-11-06SELL-14646.92045.955 46.052EUR -6,724 -
2025-11-04SELL-29246.71046.110 46.170EUR -13,482 -
2025-10-22SELL-7349.18049.710 49.657EUR -3,625 -
2025-10-21SELL-14648.57048.940 48.903EUR -7,140 -
2025-10-16BUY7347.71048.660 48.565EUR 3,545 -
2025-10-14SELL-21948.58048.910 48.877EUR -10,704 -
2025-10-13SELL-29248.15049.210 49.104EUR -14,338 -
2025-09-25BUY7349.43051.320 51.131EUR 3,733 -
2025-09-24SELL-6,62251.11051.330 51.308EUR -339,762 -
2025-09-18BUY7549.85050.350 50.300EUR 3,772 -
2025-09-17BUY7549.18049.620 49.576EUR 3,718 -
2025-08-19SELL-15049.91050.190 50.162EUR -7,524 -
2025-08-15SELL-7549.65049.990 49.956EUR -3,747 -
2025-08-13SELL-37549.73049.930 49.910EUR -18,716 -
2025-08-12SELL-97549.16049.750 49.691EUR -48,449 -
2025-08-07SELL-1,12550.15050.330 50.312EUR -56,601 -
2025-08-05BUY7549.15049.630 49.582EUR 3,719 -
2025-07-31BUY22548.98049.480 49.430EUR 11,122 -
2025-07-28BUY7549.85050.660 50.579EUR 3,793 -
2025-07-25SELL-15051.07051.240 51.223EUR -7,683 -
2025-07-24BUY7550.95051.360 51.319EUR 3,849 -
2025-07-18BUY7550.10050.760 50.694EUR 3,802 -
2025-07-14SELL-7550.97051.700 51.627EUR -3,872 -
2025-07-08SELL-15051.84052.510 52.443EUR -7,866 -
2025-07-02BUY45053.83054.180 54.145EUR 24,365 -
2025-06-24SELL-15053.41053.690 53.662EUR -8,049 -
2025-06-23SELL-7553.47053.770 53.740EUR -4,031 -
2025-06-20SELL-45052.99053.480 53.431EUR -24,044 -
2025-06-12SELL-22554.74054.750 54.749EUR -12,319 -
2025-06-06BUY7554.77055.090 55.058EUR 4,129 -
2025-06-02SELL-22554.13054.150 54.148EUR -12,183 -
2025-05-29SELL-7553.99054.020 54.017EUR -4,051 -
2025-05-27BUY7554.13054.220 54.211EUR 4,066 -
2025-05-23BUY7553.38053.560 53.542EUR 4,016 -
2025-05-21SELL-22553.36054.790 54.647EUR -12,296 -
2025-05-16SELL-1,70855.13055.200 55.193EUR -94,270 -
2025-05-15BUY30454.40054.450 54.445EUR 16,551 -
2025-05-14SELL-45653.28053.720 53.676EUR -24,476 -
2025-05-13SELL-91253.77054.870 54.760EUR -49,941 -
2025-05-07SELL-22854.44054.750 54.719EUR -12,476 -
2025-05-02SELL-7655.43055.930 55.880EUR -4,247 -
2025-04-29SELL-22856.15056.230 56.222EUR -12,819 -
2025-04-24BUY7656.39057.370 57.272EUR 4,353 -
2025-04-22BUY30458.06058.450 58.411EUR 17,757 -
2025-04-16BUY7656.47058.470 58.270EUR 4,429 -
2025-04-15BUY7657.85059.060 58.939EUR 4,479 -
2025-04-11BUY15257.97058.270 58.240EUR 8,852 -
2025-04-09BUY38058.06058.400 58.366EUR 22,179 -
2025-04-08BUY1,14056.70059.490 59.211EUR 67,501 -
2025-04-07SELL-53258.63060.150 59.998EUR -31,919 -
2025-04-04SELL-1,14059.61062.610 62.310EUR -71,033 -
2025-04-02SELL-22859.19060.210 60.108EUR -13,705 -
2025-04-01SELL-7659.72060.280 60.224EUR -4,577 -
2025-03-31SELL-15259.79060.650 60.564EUR -9,206 -
2025-03-28BUY15259.11060.470 60.334EUR 9,171 -
2025-03-25BUY22857.79058.470 58.402EUR 13,316 -
2025-03-24BUY30458.17059.090 58.998EUR 17,935 -
2025-03-21SELL-15258.64059.260 59.198EUR -8,998 -
2025-03-20BUY15258.31059.400 59.291EUR 9,012 -
2025-03-19BUY30459.20060.450 60.325EUR 18,339 -
2025-03-17SELL-22860.94061.250 61.219EUR -13,958 -
2025-03-14SELL-15259.56060.230 60.163EUR -9,145 -
2025-03-13SELL-45659.85061.270 61.128EUR -27,874 -
2025-03-11SELL-53262.33064.950 64.688EUR -34,414 -
2025-03-10SELL-30465.30067.350 67.145EUR -20,412 -
2025-03-06SELL-30462.22062.640 62.598EUR -19,030 -
2025-03-05SELL-45660.96061.730 61.653EUR -28,114 -
2025-03-04SELL-60861.14064.310 63.993EUR -38,908 -
2025-02-28SELL-38060.62061.170 61.115EUR -23,224 -
2025-02-26BUY15259.29061.270 61.072EUR 9,283 -
2025-02-24BUY15261.34062.370 62.267EUR 9,465 -
2025-02-21BUY7661.00061.290 61.261EUR 4,656 -
2025-02-20SELL-22859.19059.230 59.226EUR -13,504 -
2025-02-14SELL-7658.84060.520 60.352EUR -4,587 -
2025-02-13SELL-98859.54059.650 59.639EUR -58,923 -
2025-02-12SELL-7658.44059.260 59.178EUR -4,498 -
2025-02-06SELL-30459.24060.260 60.158EUR -18,288 -
2025-02-05BUY7659.55059.620 59.613EUR 4,531 -
2025-02-04BUY53258.91059.770 59.684EUR 31,752 -
2025-01-29SELL-53259.90060.460 60.404EUR -32,135 -
2025-01-28BUY15259.80061.660 61.474EUR 9,344 -
2025-01-24BUY7660.38060.400 60.398EUR 4,590 -
2025-01-22BUY15259.32060.460 60.346EUR 9,173 -
2025-01-16BUY15259.16059.280 59.268EUR 9,009 -
2025-01-15BUY7658.31059.200 59.111EUR 4,492 -
2025-01-10BUY15258.50060.430 60.237EUR 9,156 -
2025-01-02BUY22863.54064.090 64.035EUR 14,600 -
2024-12-31BUY15263.77063.890 63.878EUR 9,709 -
2024-12-27BUY7663.95064.180 64.157EUR 4,876 -
2024-12-20SELL-1,23763.61064.500 64.411EUR -79,676 -
2024-12-19BUY7664.01065.090 64.982EUR 4,939 -
2024-12-18SELL-7663.91064.630 64.558EUR -4,906 -
2024-12-17BUY15265.93066.690 66.614EUR 10,125 -
2024-12-13BUY7666.69067.180 67.131EUR 5,102 -
2024-12-10BUY7666.14066.320 66.302EUR 5,039 -
2024-12-06SELL-15265.06066.180 66.068EUR -10,042 -
2024-12-05BUY7665.55065.750 65.730EUR 4,995 -
2024-12-04SELL-60865.34066.200 66.114EUR -40,197 -
2024-12-03BUY22866.24067.140 67.050EUR 15,287 -
2024-12-02BUY38067.01067.400 67.361EUR 25,597 -
2024-11-27BUY7666.23067.000 66.923EUR 5,086 -
2024-11-26BUY53265.99066.330 66.296EUR 35,269 -
2024-11-21BUY22864.12064.160 64.156EUR 14,628 -
2024-11-20BUY15263.80063.820 63.818EUR 9,700 -
2024-11-19BUY7662.78063.080 63.050EUR 4,792 -
2024-11-18BUY15262.88063.850 63.753EUR 9,690 -
2024-11-12BUY30464.26064.720 64.674EUR 19,661 -
2024-11-11BUY15264.10065.560 65.414EUR 9,943 -
2024-11-08BUY60865.52065.850 65.817EUR 40,017 -
2024-11-07BUY53264.94066.350 66.209EUR 35,223 -
2024-11-06BUY60865.99068.740 68.465EUR 41,627 -
2024-11-05SELL-15268.31068.410 68.400EUR -10,397 -
2024-11-04BUY15268.09068.630 68.576EUR 10,424 -
2024-11-01BUY53268.24068.680 68.636EUR 36,514 -
2024-10-28BUY38068.27068.970 68.900EUR 26,182 -
2024-10-25BUY83668.30068.860 68.804EUR 57,520 -
2024-10-23SELL-7668.58068.930 68.895EUR -5,236 -
2024-10-21BUY7668.77070.350 70.192EUR 5,335 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy