ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares Core S&P 500 UCITS ETF USD (Dist) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2026-02-09 (Monday)266,923USD 35,071,013USD 35,071,013
2026-02-06 (Friday)266,923GLW holding decreased by -2012USD 32,607,314GLW holding increased by 2927647USD 32,607,314-2,012USD 2,927,647 USD 122.16 USD 110.36
2026-02-02 (Monday)268,935USD 29,679,667GLW holding increased by 1912128USD 29,679,6670USD 1,912,128 USD 110.36 USD 103.25
2026-01-30 (Friday)268,935GLW holding increased by 318USD 27,767,539GLW holding increased by 99988USD 27,767,539318USD 99,988 USD 103.25 USD 103
2026-01-29 (Thursday)268,617GLW holding decreased by -848USD 27,667,551GLW holding decreased by -432259USD 27,667,551-848USD -432,259 USD 103 USD 104.28
2026-01-28 (Wednesday)269,465USD 28,099,810GLW holding decreased by -1471279USD 28,099,8100USD -1,471,279 USD 104.28 USD 109.74
2026-01-27 (Tuesday)269,465GLW holding decreased by -530USD 29,571,089GLW holding increased by 3935064USD 29,571,089-530USD 3,935,064 USD 109.74 USD 94.95
2026-01-26 (Monday)269,995USD 25,636,025GLW holding increased by 445491USD 25,636,0250USD 445,491 USD 94.95 USD 93.3
2026-01-23 (Friday)269,995GLW holding decreased by -106USD 25,190,534GLW holding decreased by -274588USD 25,190,534-106USD -274,588 USD 93.3 USD 94.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE0031442068

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,012 122.160* -
2026-01-30BUY318107.640101.860 102.438EUR 32,575 -
2026-01-29SELL-848105.48099.500 100.098EUR -84,883 -
2026-01-27SELL-530113.990100.970 102.272EUR -54,204 -
2026-01-23SELL-10693.89091.010 91.298EUR -9,678 -
2026-01-22SELL-10695.65092.635 92.936EUR -9,851 -
2026-01-21SELL-74294.45591.555 91.845EUR -68,149 -
2026-01-16BUY10694.61092.130 92.378EUR 9,792 -
2026-01-15BUY10694.96091.800 92.116EUR 9,764 -
2026-01-13BUY10690.93088.000 88.293EUR 9,359 -
2026-01-12BUY10687.86084.450 84.791EUR 8,988 -
2026-01-07BUY10688.95086.620 86.853EUR 9,206 -
2026-01-06SELL-10689.50084.325 84.842EUR -8,993 -
2025-12-31BUY21289.16087.525 87.688EUR 18,590 -
2025-12-31BUY21289.16087.525 87.688EUR 18,590 -
2025-12-30SELL-10689.31088.450 88.536EUR -9,385 -
2025-12-29BUY10689.78088.290 88.439EUR 9,375 -
2025-12-19SELL-10589.13087.080 87.285EUR -9,165 -
2025-12-15SELL-10691.06087.950 88.261EUR -9,356 -
2025-12-05BUY10686.63084.930 85.100EUR 9,021 -
2025-12-01SELL-10683.49082.550 82.644EUR -8,760 -
2025-11-25SELL-95483.34080.271 80.578EUR -76,871 -
2025-11-21SELL-10680.06077.390 77.657EUR -8,232 -
2025-11-19SELL-21282.83080.010 80.292EUR -17,022 -
2025-11-18SELL-31881.07078.870 79.090EUR -25,151 -
2025-11-17SELL-42482.80080.220 80.478EUR -34,123 -
2025-11-13SELL-84888.69081.350 82.084EUR -69,607 -
2025-11-11SELL-21288.47086.950 87.102EUR -18,466 -
2025-11-10SELL-63688.82086.800 87.002EUR -55,333 -
2025-11-06SELL-21288.61586.350 86.576EUR -18,354 -
2025-11-04SELL-42486.08084.720 84.856EUR -35,979 -
2025-10-22SELL-10787.34083.080 83.506EUR -8,935 -
2025-10-21SELL-21486.45084.590 84.776EUR -18,142 -
2025-10-16BUY10787.41085.340 85.547EUR 9,154 -
2025-10-14SELL-32185.91083.610 83.840EUR -26,913 -
2025-10-13SELL-428 85.500* -
2025-09-25BUY10579.42077.050 77.287EUR 8,115 -
2025-09-24BUY2,20581.58579.060 79.312EUR 174,884 -
2025-09-18BUY106 79.620* -
2025-09-17BUY106 76.880* -
2025-08-19SELL-212 64.520* -
2025-08-15SELL-10665.92064.820 64.930EUR -6,883 -
2025-08-13SELL-53066.26064.950 65.081EUR -34,493 -
2025-08-12SELL-1,37866.09065.250 65.334EUR -90,030 -
2025-08-07SELL-1,59066.50064.220 64.448EUR -102,472 -
2025-08-05BUY10664.41063.070 63.204EUR 6,700 -
2025-07-31BUY31863.91062.360 62.515EUR 19,880 -
2025-07-28BUY10655.57054.920 54.985EUR 5,828 -
2025-07-25SELL-21256.00054.890 55.001EUR -11,660 -
2025-07-24BUY10656.07055.500 55.557EUR 5,889 -
2025-07-18BUY10654.44053.780 53.846EUR 5,708 -
2025-07-14SELL-10654.00051.320 51.588EUR -5,468 -
2025-07-08SELL-21253.12052.497 52.560EUR -11,143 -
2025-07-02BUY63652.75052.130 52.192EUR 33,194 -
2025-06-24SELL-21252.32051.300 51.402EUR -10,897 -
2025-06-23SELL-10651.85050.260 50.419EUR -5,344 -
2025-06-20SELL-63650.80049.970 50.053EUR -31,834 -
2025-06-12SELL-31850.84049.940 50.030EUR -15,910 -
2025-06-06BUY10651.54050.700 50.784EUR 5,383 -
2025-06-02SELL-318 50.040* -
2025-05-29SELL-106 49.960* -
2025-05-27BUY10649.94048.620 48.752EUR 5,168 -
2025-05-23BUY106 48.360* -
2025-05-21SELL-31849.22547.680 47.835EUR -15,211 -
2025-05-15BUY424 47.600* -
2025-05-14SELL-636 47.010* -
2025-05-13SELL-1,272 47.620* -
2025-05-07SELL-318 44.850* -
2025-05-02SELL-10645.93545.060 45.148EUR -4,786 -
2025-04-29SELL-31845.32042.000 42.332EUR -13,462 -
2025-04-24BUY10644.05042.770 42.898EUR 4,547 -
2025-04-22BUY42442.09041.225 41.311EUR 17,516 -
2025-04-16BUY10641.90040.630 40.757EUR 4,320 -
2025-04-15BUY10642.36041.650 41.721EUR 4,422 -
2025-04-11BUY21241.89040.595 40.725EUR 8,634 -
2025-04-09BUY53043.94038.820 39.332EUR 20,846 -
2025-04-08BUY1,59041.60038.560 38.864EUR 61,794 -
2025-04-07SELL-74241.57937.310 37.737EUR -28,001 -
2025-04-04SELL-1,59041.10038.230 38.517EUR -61,242 -
2025-04-02SELL-318 46.540* -
2025-04-01SELL-106 45.540* -
2025-03-31SELL-212 45.780* -
2025-03-28BUY212 45.860* -
2025-03-25BUY315 48.990* -
2025-03-24BUY420 49.890* -
2025-03-21SELL-210 48.530* -
2025-03-20BUY210 48.670* -
2025-03-19BUY420 48.760* -
2025-03-17SELL-315 46.860* -
2025-03-14SELL-210 46.750* -
2025-03-13SELL-630 45.600* -
2025-03-11SELL-742 44.910* -
2025-03-10SELL-424 45.010* -
2025-03-06SELL-424 45.510* -
2025-03-05SELL-636 47.040* -
2025-03-04SELL-848 46.490* -
2025-02-28SELL-53050.26048.320 48.514EUR -25,712 -
2025-02-26BUY21250.87049.770 49.880EUR 10,575 -
2025-02-24BUY21251.98050.510 50.657EUR 10,739 -
2025-02-21BUY10652.38051.120 51.246EUR 5,432 -
2025-02-20SELL-31852.48051.080 51.220EUR -16,288 -
2025-02-14SELL-10652.85051.810 51.914EUR -5,503 -
2025-02-13SELL-1,37852.61051.890 51.962EUR -71,604 -
2025-02-12SELL-10652.43051.590 51.674EUR -5,477 -
2025-02-06SELL-42454.31053.470 53.554EUR -22,707 -
2025-02-05BUY10653.56552.140 52.282EUR 5,542 -
2025-02-04BUY74252.49051.390 51.500EUR 38,213 -
2025-01-29SELL-74255.33049.535 50.115EUR -37,185 -
2025-01-28BUY21251.98549.130 49.416EUR 10,476 -
2025-01-24BUY10654.27053.680 53.739EUR 5,696 -
2025-01-22BUY21254.33052.020 52.251EUR 11,077 -
2025-01-16BUY21249.31048.800 48.851EUR 10,356 -
2025-01-15BUY10648.90548.160 48.234EUR 5,113 -
2025-01-10BUY21247.44046.910 46.963EUR 9,956 -
2025-01-02BUY31847.65046.370 46.498EUR 14,786 -
2024-12-31BUY21247.68047.200 47.248EUR 10,017 -
2024-12-31BUY21247.68047.200 47.248EUR 10,017 -
2024-12-27BUY10648.05047.451 47.511EUR 5,036 -
2024-12-20BUY31547.31046.536 46.614EUR 14,683 -
2024-12-19BUY10547.51046.690 46.772EUR 4,911 -
2024-12-18SELL-10548.19046.380 46.561EUR -4,889 -
2024-12-17BUY21048.28547.630 47.696EUR 10,016 -
2024-12-13BUY10549.06547.850 47.971EUR 5,037 -
2024-12-11SELL-1,985 47.630* -
2024-12-10BUY10648.98048.200 48.278EUR 5,117 -
2024-12-06SELL-21249.93049.410 49.462EUR -10,486 -
2024-12-05BUY10650.00049.080 49.172EUR 5,212 -
2024-12-04SELL-84849.34048.880 48.926EUR -41,489 -
2024-12-03BUY31849.29048.940 48.975EUR 15,574 -
2024-12-02BUY53049.60048.750 48.835EUR 25,883 -
2024-11-27BUY10548.55047.850 47.920EUR 5,032 -
2024-11-26BUY73548.29047.790 47.840EUR 35,162 -
2024-11-21BUY31848.05047.180 47.267EUR 15,031 -
2024-11-20BUY21247.53046.940 46.999EUR 9,964 -
2024-11-19BUY10647.39045.830 45.986EUR 4,875 -
2024-11-18BUY21546.69046.010 46.078EUR 9,907 -
2024-11-12BUY42048.96047.955 48.055EUR 20,183 -
2024-11-11BUY21049.39048.850 48.904EUR 10,270 -
2024-11-08BUY84049.14948.090 48.196EUR 40,485 -
2024-11-07BUY73548.55048.158 48.197EUR 35,425 -
2024-11-06BUY84048.89048.110 48.188EUR 40,478 -
2024-11-05SELL-21047.30046.620 46.688EUR -9,804 -
2024-11-04BUY21048.46046.920 47.074EUR 9,886 -
2024-11-01BUY73548.41047.410 47.510EUR 34,920 -
2024-10-28BUY53047.24046.380 46.466EUR 24,627 -
2024-10-25BUY1,16647.15046.190 46.286EUR 53,969 -
2024-10-23SELL-10647.72046.570 46.685EUR -4,949 -
2024-10-21BUY10647.40046.490 46.581EUR 4,938 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy