Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares Core S&P 500 UCITS ETF USD (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)365,019USD 17,283,650USD 17,283,650
2025-05-07 (Wednesday)365,019GM holding decreased by -408USD 16,597,414GM holding decreased by -14897USD 16,597,414-408USD -14,897 USD 45.47 USD 45.46
2025-05-06 (Tuesday)365,427USD 16,612,311GM holding increased by 29234USD 16,612,3110USD 29,234 USD 45.46 USD 45.38
2025-05-05 (Monday)365,427USD 16,583,077GM holding increased by 29234USD 16,583,0770USD 29,234 USD 45.38 USD 45.3
2025-05-02 (Friday)365,427GM holding decreased by -136USD 16,553,843GM holding increased by 85230USD 16,553,843-136USD 85,230 USD 45.3 USD 45.05
2025-05-01 (Thursday)365,563USD 16,468,613GM holding decreased by -69457USD 16,468,6130USD -69,457 USD 45.05 USD 45.24
2025-04-30 (Wednesday)365,563USD 16,538,070GM holding decreased by -621457USD 16,538,0700USD -621,457 USD 45.24 USD 46.94
2025-04-29 (Tuesday)365,563GM holding decreased by -408USD 17,159,527GM holding decreased by -128943USD 17,159,527-408USD -128,943 USD 46.94 USD 47.24
2025-04-28 (Monday)365,971USD 17,288,470GM holding increased by 47576USD 17,288,4700USD 47,576 USD 47.24 USD 47.11
2025-04-25 (Friday)365,971USD 17,240,894GM holding increased by 84174USD 17,240,8940USD 84,174 USD 47.11 USD 46.88
2025-04-24 (Thursday)365,971GM holding increased by 136USD 17,156,720GM holding increased by 386844USD 17,156,720136USD 386,844 USD 46.88 USD 45.84
2025-04-23 (Wednesday)365,835USD 16,769,876GM holding increased by 248767USD 16,769,8760USD 248,767 USD 45.84 USD 45.16
2025-04-22 (Tuesday)365,835GM holding increased by 544USD 16,521,109GM holding increased by 305842USD 16,521,109544USD 305,842 USD 45.16 USD 44.39
2025-04-21 (Monday)365,291USD 16,215,267GM holding decreased by -65753USD 16,215,2670USD -65,753 USD 44.39 USD 44.57
2025-04-18 (Friday)365,291USD 16,281,020USD 16,281,0200USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)365,291USD 16,281,020GM holding increased by 127852USD 16,281,0200USD 127,852 USD 44.57 USD 44.22
2025-04-16 (Wednesday)365,291GM holding increased by 136USD 16,153,168GM holding decreased by -110836USD 16,153,168136USD -110,836 USD 44.22 USD 44.54
2025-04-15 (Tuesday)365,155GM holding increased by 136USD 16,264,004GM holding decreased by -212954USD 16,264,004136USD -212,954 USD 44.54 USD 45.14
2025-04-14 (Monday)365,019USD 16,476,958GM holding increased by 551179USD 16,476,9580USD 551,179 USD 45.14 USD 43.63
2025-04-11 (Friday)365,019GM holding increased by 272USD 15,925,779GM holding decreased by -24607USD 15,925,779272USD -24,607 USD 43.63 USD 43.73
2025-04-10 (Thursday)364,747USD 15,950,386GM holding decreased by -733142USD 15,950,3860USD -733,142 USD 43.73 USD 45.74
2025-04-09 (Wednesday)364,747GM holding increased by 680USD 16,683,528GM holding increased by 1217962USD 16,683,528680USD 1,217,962 USD 45.74 USD 42.48
2025-04-08 (Tuesday)364,067GM holding increased by 2040USD 15,465,566GM holding decreased by -293469USD 15,465,5662,040USD -293,469 USD 42.48 USD 43.53
2025-04-07 (Monday)362,027GM holding decreased by -952USD 15,759,035GM holding decreased by -277377USD 15,759,035-952USD -277,377 USD 43.53 USD 44.18
2025-04-04 (Friday)362,979GM holding decreased by -2040USD 16,036,412GM holding decreased by -1477200USD 16,036,412-2,040USD -1,477,200 USD 44.18 USD 47.98
2025-04-02 (Wednesday)365,019GM holding decreased by -408USD 17,513,612GM holding increased by 243532USD 17,513,612-408USD 243,532 USD 47.98 USD 47.26
2025-04-01 (Tuesday)365,427GM holding decreased by -136USD 17,270,080GM holding increased by 77652USD 17,270,080-136USD 77,652 USD 47.26 USD 47.03
2025-03-31 (Monday)365,563GM holding decreased by -272USD 17,192,428GM holding increased by 115250USD 17,192,428-272USD 115,250 USD 47.03 USD 46.68
2025-03-28 (Friday)365,835GM holding increased by 272USD 17,077,178GM holding decreased by -177396USD 17,077,178272USD -177,396 USD 46.68 USD 47.2
2025-03-27 (Thursday)365,563USD 17,254,574GM holding decreased by -1370861USD 17,254,5740USD -1,370,861 USD 47.2 USD 50.95
2025-03-26 (Wednesday)365,563USD 18,625,435GM holding decreased by -599523USD 18,625,4350USD -599,523 USD 50.95 USD 52.59
2025-03-25 (Tuesday)365,563GM holding increased by 408USD 19,224,958GM holding increased by 434082USD 19,224,958408USD 434,082 USD 52.59 USD 51.46
2025-03-24 (Monday)365,155GM holding increased by 544USD 18,790,876GM holding increased by 633248USD 18,790,876544USD 633,248 USD 51.46 USD 49.8
2025-03-21 (Friday)364,611GM holding decreased by -38777USD 18,157,628GM holding decreased by -1785875USD 18,157,628-38,777USD -1,785,875 USD 49.8 USD 49.44
2025-03-20 (Thursday)403,388GM holding increased by 300USD 19,943,503GM holding decreased by -126249USD 19,943,503300USD -126,249 USD 49.44 USD 49.79
2025-03-19 (Wednesday)403,088GM holding increased by 600USD 20,069,752GM holding increased by 480661USD 20,069,752600USD 480,661 USD 49.79 USD 48.67
2025-03-18 (Tuesday)402,488USD 19,589,091GM holding decreased by -132821USD 19,589,0910USD -132,821 USD 48.67 USD 49
2025-03-17 (Monday)402,488GM holding decreased by -450USD 19,721,912GM holding increased by 243889USD 19,721,912-450USD 243,889 USD 49 USD 48.34
2025-03-14 (Friday)402,938GM holding decreased by -300USD 19,478,023GM holding increased by 481481USD 19,478,023-300USD 481,481 USD 48.34 USD 47.11
2025-03-13 (Thursday)403,238GM holding decreased by -900USD 18,996,542GM holding decreased by -361668USD 18,996,542-900USD -361,668 USD 47.11 USD 47.9
2025-03-12 (Wednesday)404,138USD 19,358,210GM holding decreased by -153573USD 19,358,2100USD -153,573 USD 47.9 USD 48.28
2025-03-11 (Tuesday)404,138GM holding decreased by -1050USD 19,511,783GM holding increased by 30344USD 19,511,783-1,050USD 30,344 USD 48.28 USD 48.08
2025-03-10 (Monday)405,188GM holding decreased by -600USD 19,481,439GM holding increased by 230856USD 19,481,439-600USD 230,856 USD 48.08 USD 47.44
2025-03-07 (Friday)405,788USD 19,250,583GM holding increased by 97389USD 19,250,5830USD 97,389 USD 47.44 USD 47.2
2025-03-06 (Thursday)405,788GM holding decreased by -600USD 19,153,194GM holding decreased by -548496USD 19,153,194-600USD -548,496 USD 47.2 USD 48.48
2025-03-05 (Wednesday)406,388GM holding decreased by -900USD 19,701,690GM holding increased by 1284127USD 19,701,690-900USD 1,284,127 USD 48.48 USD 45.22
2025-03-04 (Tuesday)407,288GM holding decreased by -1200USD 18,417,563GM holding decreased by -936598USD 18,417,563-1,200USD -936,598 USD 45.22 USD 47.38
2025-03-03 (Monday)408,488USD 19,354,161GM holding decreased by -714854USD 19,354,1610USD -714,854 USD 47.38 USD 49.13
2025-02-28 (Friday)408,488GM holding decreased by -750USD 20,069,015GM holding increased by 577009USD 20,069,015-750USD 577,009 USD 49.13 USD 47.63
2025-02-27 (Thursday)409,238USD 19,492,006GM holding decreased by -339667USD 19,492,0060USD -339,667 USD 47.63 USD 48.46
2025-02-26 (Wednesday)409,238GM holding increased by 300USD 19,831,673GM holding increased by 730179USD 19,831,673300USD 730,179 USD 48.46 USD 46.71
2025-02-25 (Tuesday)408,938USD 19,101,494GM holding increased by 57251USD 19,101,4940USD 57,251 USD 46.71 USD 46.57
2025-02-24 (Monday)408,938GM holding increased by 300USD 19,044,243GM holding increased by 128390USD 19,044,243300USD 128,390 USD 46.57 USD 46.29
2025-02-21 (Friday)408,638GM holding increased by 150USD 18,915,853GM holding decreased by -646637USD 18,915,853150USD -646,637 USD 46.29 USD 47.89
2025-02-20 (Thursday)408,488GM holding decreased by -450USD 19,562,490GM holding increased by 15254USD 19,562,490-450USD 15,254 USD 47.89 USD 47.8
2025-02-19 (Wednesday)408,938USD 19,547,236GM holding decreased by -134950USD 19,547,2360USD -134,950 USD 47.8 USD 48.13
2025-02-18 (Tuesday)408,938USD 19,682,186GM holding decreased by -98145USD 19,682,1860USD -98,145 USD 48.13 USD 48.37
2025-02-17 (Monday)408,938USD 19,780,331USD 19,780,3310USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)408,938GM holding decreased by -150USD 19,780,331GM holding increased by 189107USD 19,780,331-150USD 189,107 USD 48.37 USD 47.89
2025-02-13 (Thursday)409,088GM holding decreased by -1950USD 19,591,224GM holding decreased by -11178USD 19,591,224-1,950USD -11,178 USD 47.89 USD 47.69
2025-02-12 (Wednesday)411,038GM holding decreased by -150USD 19,602,402GM holding increased by 399922USD 19,602,402-150USD 399,922 USD 47.69 USD 46.7
2025-02-11 (Tuesday)411,188USD 19,202,480GM holding increased by 53455USD 19,202,4800USD 53,455 USD 46.7 USD 46.57
2025-02-10 (Monday)411,188USD 19,149,025GM holding decreased by -337174USD 19,149,0250USD -337,174 USD 46.57 USD 47.39
2025-02-07 (Friday)411,188USD 19,486,199GM holding decreased by -222042USD 19,486,1990USD -222,042 USD 47.39 USD 47.93
2025-02-06 (Thursday)411,188GM holding decreased by -600USD 19,708,241GM holding increased by 20657USD 19,708,241-600USD 20,657 USD 47.93 USD 47.81
2025-02-05 (Wednesday)411,788GM holding increased by 150USD 19,687,584GM holding decreased by -305674USD 19,687,584150USD -305,674 USD 47.81 USD 48.57
2025-02-04 (Tuesday)411,638GM holding increased by 1050USD 19,993,258GM holding increased by 326093USD 19,993,2581,050USD 326,093 USD 48.57 USD 47.9
2025-02-03 (Monday)410,588USD 19,667,165GM holding decreased by -640517USD 19,667,1650USD -640,517 USD 47.9 USD 49.46
2025-01-31 (Friday)410,588USD 20,307,682GM holding decreased by -16424USD 20,307,6820USD -16,424 USD 49.46 USD 49.5
2025-01-30 (Thursday)410,588USD 20,324,106GM holding decreased by -114965USD 20,324,1060USD -114,965 USD 49.5 USD 49.78
2025-01-29 (Wednesday)410,588GM holding decreased by -1050USD 20,439,071GM holding decreased by -159295USD 20,439,071-1,050USD -159,295 USD 49.78 USD 50.04
2025-01-28 (Tuesday)411,638GM holding increased by 300USD 20,598,366GM holding decreased by -1992317USD 20,598,366300USD -1,992,317 USD 50.04 USD 54.92
2025-01-27 (Monday)411,338USD 22,590,683GM holding increased by 415451USD 22,590,6830USD 415,451 USD 54.92 USD 53.91
2025-01-24 (Friday)411,338GM holding increased by 150USD 22,175,232GM holding decreased by -119381USD 22,175,232150USD -119,381 USD 53.91 USD 54.22
2025-01-23 (Thursday)411,188USD 22,294,613GM holding increased by 600334USD 22,294,6130USD 600,334 USD 54.22 USD 52.76
2025-01-22 (Wednesday)411,188GM holding increased by 300USD 21,694,279GM holding decreased by -448475USD 21,694,279300USD -448,475 USD 52.76 USD 53.89
2025-01-21 (Tuesday)410,888USD 22,142,754GM holding increased by 1199793USD 22,142,7540USD 1,199,793 USD 53.89 USD 50.97
2025-01-20 (Monday)410,888USD 20,942,961USD 20,942,9610USD 0 USD 50.97 USD 50.97
2025-01-17 (Friday)410,888USD 20,942,961GM holding decreased by -357473USD 20,942,9610USD -357,473 USD 50.97 USD 51.84
2025-01-16 (Thursday)410,888GM holding increased by 300USD 21,300,434GM holding increased by 73034USD 21,300,434300USD 73,034 USD 51.84 USD 51.7
2025-01-15 (Wednesday)410,588GM holding increased by 150USD 21,227,400GM holding increased by 319688USD 21,227,400150USD 319,688 USD 51.7 USD 50.94
2025-01-14 (Tuesday)410,438USD 20,907,712GM holding increased by 414543USD 20,907,7120USD 414,543 USD 50.94 USD 49.93
2025-01-13 (Monday)410,438USD 20,493,169GM holding increased by 32835USD 20,493,1690USD 32,835 USD 49.93 USD 49.85
2025-01-10 (Friday)410,438GM holding increased by 300USD 20,460,334GM holding decreased by -456704USD 20,460,334300USD -456,704 USD 49.85 USD 51
2025-01-09 (Thursday)410,138USD 20,917,038USD 20,917,0380USD 0 USD 51 USD 51
2025-01-08 (Wednesday)410,138USD 20,917,038USD 20,917,0380USD 0 USD 51 USD 51
2025-01-02 (Thursday)415,388GM holding increased by 450USD 21,338,482GM holding decreased by -765265USD 21,338,482450USD -765,265 USD 51.37 USD 53.27
2024-12-31 (Tuesday)414,938GM holding increased by 300USD 22,103,747GM holding decreased by -145728USD 22,103,747300USD -145,728 USD 53.27 USD 53.66
2024-12-30 (Monday)414,638USD 22,249,475GM holding decreased by -257076USD 22,249,4750USD -257,076 USD 53.66 USD 54.28
2024-12-27 (Friday)414,638GM holding increased by 150USD 22,506,551GM holding increased by 49591USD 22,506,551150USD 49,591 USD 54.28 USD 54.18
2024-12-26 (Thursday)414,488USD 22,456,960GM holding increased by 277707USD 22,456,9600USD 277,707 USD 54.18 USD 53.51
2024-12-24 (Tuesday)414,488USD 22,179,253GM holding increased by 393764USD 22,179,2530USD 393,764 USD 53.51 USD 52.56
2024-12-23 (Monday)414,488USD 21,785,489GM holding increased by 310866USD 21,785,4890USD 310,866 USD 52.56 USD 51.81
2024-12-20 (Friday)414,488GM holding decreased by -7871USD 21,474,623GM holding increased by 213071USD 21,474,623-7,871USD 213,071 USD 51.81 USD 50.34
2024-12-19 (Thursday)422,359GM holding increased by 153USD 21,261,552GM holding increased by 155474USD 21,261,552153USD 155,474 USD 50.34 USD 49.99
2024-12-18 (Wednesday)422,206GM holding decreased by -153USD 21,106,078GM holding decreased by -497585USD 21,106,078-153USD -497,585 USD 49.99 USD 51.15
2024-12-17 (Tuesday)422,359GM holding increased by 304USD 21,603,663GM holding decreased by -444490USD 21,603,663304USD -444,490 USD 51.15 USD 52.24
2024-12-16 (Monday)422,055USD 22,048,153GM holding decreased by -122396USD 22,048,1530USD -122,396 USD 52.24 USD 52.53
2024-12-13 (Friday)422,055GM holding increased by 152USD 22,170,549GM holding increased by 214717USD 22,170,549152USD 214,717 USD 52.53 USD 52.04
2024-12-11 (Wednesday)421,903GM holding decreased by -1827USD 21,955,832GM holding decreased by -391688USD 21,955,832-1,827USD -391,688 USD 52.04 USD 52.74
2024-12-10 (Tuesday)423,730GM holding increased by 154USD 22,347,520GM holding increased by 20829USD 22,347,520154USD 20,829 USD 52.74 USD 52.71
2024-12-09 (Monday)423,576USD 22,326,691GM holding decreased by -296503USD 22,326,6910USD -296,503 USD 52.71 USD 53.41
2024-12-06 (Friday)423,576GM holding decreased by -306USD 22,623,194GM holding decreased by -7866USD 22,623,194-306USD -7,866 USD 53.41 USD 53.39
2024-12-05 (Thursday)423,882GM holding increased by 153USD 22,631,060GM holding increased by 20881USD 22,631,060153USD 20,881 USD 53.39 USD 53.36
2024-12-04 (Wednesday)423,729GM holding decreased by -1224USD 22,610,179GM holding decreased by -192799USD 22,610,179-1,224USD -192,799 USD 53.36 USD 53.66
2024-12-03 (Tuesday)424,953GM holding increased by 459USD 22,802,978GM holding decreased by -561172USD 22,802,978459USD -561,172 USD 53.66 USD 55.04
2024-12-02 (Monday)424,494GM holding increased by 765USD 23,364,150GM holding decreased by -190945USD 23,364,150765USD -190,945 USD 55.04 USD 55.59
2024-11-29 (Friday)423,729USD 23,555,095GM holding increased by 38135USD 23,555,0950USD 38,135 USD 55.59 USD 55.5
2024-11-28 (Thursday)423,729USD 23,516,960USD 23,516,9600USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)423,729GM holding increased by 153USD 23,516,960GM holding increased by 309231USD 23,516,960153USD 309,231 USD 55.5 USD 54.79
2024-11-26 (Tuesday)423,576GM holding increased by 1071USD 23,207,729GM holding decreased by -2227072USD 23,207,7291,071USD -2,227,072 USD 54.79 USD 60.2
2024-11-25 (Monday)422,505USD 25,434,801GM holding increased by 705583USD 25,434,8010USD 705,583 USD 60.2 USD 58.53
2024-11-22 (Friday)422,505USD 24,729,218GM holding increased by 1204140USD 24,729,2180USD 1,204,140 USD 58.53 USD 55.68
2024-11-21 (Thursday)422,505GM holding increased by 459USD 23,525,078GM holding increased by 367414USD 23,525,078459USD 367,414 USD 55.68 USD 54.87
2024-11-20 (Wednesday)422,046GM holding increased by 306USD 23,157,664GM holding decreased by -84427USD 23,157,664306USD -84,427 USD 54.87 USD 55.11
2024-11-19 (Tuesday)421,740GM holding increased by 153USD 23,242,091GM holding decreased by -472178USD 23,242,091153USD -472,178 USD 55.11 USD 56.25
2024-11-18 (Monday)421,587GM holding increased by 306USD 23,714,269GM holding decreased by -471473USD 23,714,269306USD -471,473 USD 56.25 USD 57.41
2024-11-12 (Tuesday)421,281GM holding increased by 612USD 24,185,742GM holding decreased by -70033USD 24,185,742612USD -70,033 USD 57.41 USD 57.66
2024-11-11 (Monday)420,669GM holding increased by 306USD 24,255,775GM holding increased by 891999USD 24,255,775306USD 891,999 USD 57.66 USD 55.58
2024-11-08 (Friday)420,363GM holding increased by 1224USD 23,363,776GM holding increased by 147667USD 23,363,7761,224USD 147,667 USD 55.58 USD 55.39
2024-11-07 (Thursday)419,139GM holding increased by 1071USD 23,216,109GM holding increased by 201466USD 23,216,1091,071USD 201,466 USD 55.39 USD 55.05
2024-11-06 (Wednesday)418,068GM holding increased by 1224USD 23,014,643GM holding increased by 630120USD 23,014,6431,224USD 630,120 USD 55.05 USD 53.7
2024-11-05 (Tuesday)416,844GM holding decreased by -306USD 22,384,523GM holding increased by 776153USD 22,384,523-306USD 776,153 USD 53.7 USD 51.8
2024-11-04 (Monday)417,150GM holding increased by 306USD 21,608,370GM holding increased by 366000USD 21,608,370306USD 366,000 USD 51.8 USD 50.96
2024-11-01 (Friday)416,844GM holding increased by 1071USD 21,242,370GM holding increased by 137733USD 21,242,3701,071USD 137,733 USD 50.96 USD 50.76
2024-10-31 (Thursday)415,773USD 21,104,637GM holding decreased by -503086USD 21,104,6370USD -503,086 USD 50.76 USD 51.97
2024-10-30 (Wednesday)415,773USD 21,607,723GM holding increased by 178783USD 21,607,7230USD 178,783 USD 51.97 USD 51.54
2024-10-29 (Tuesday)415,773USD 21,428,940GM holding decreased by -494770USD 21,428,9400USD -494,770 USD 51.54 USD 52.73
2024-10-28 (Monday)415,773GM holding increased by 765USD 21,923,710GM holding increased by 314243USD 21,923,710765USD 314,243 USD 52.73 USD 52.07
2024-10-25 (Friday)415,008GM holding increased by 1683USD 21,609,467GM holding decreased by -181027USD 21,609,4671,683USD -181,027 USD 52.07 USD 52.72
2024-10-24 (Thursday)413,325USD 21,790,494GM holding decreased by -82665USD 21,790,4940USD -82,665 USD 52.72 USD 52.92
2024-10-23 (Wednesday)413,325GM holding decreased by -153USD 21,873,159GM holding decreased by -343014USD 21,873,159-153USD -343,014 USD 52.92 USD 53.73
2024-10-22 (Tuesday)413,478USD 22,216,173GM holding increased by 1984694USD 22,216,1730USD 1,984,694 USD 53.73 USD 48.93
2024-10-21 (Monday)413,478GM holding increased by 153USD 20,231,479GM holding decreased by -95845USD 20,231,479153USD -95,845 USD 48.93 USD 49.18
2024-10-18 (Friday)413,325USD 20,327,324USD 20,327,324
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE0031442068

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-408 45.470* 50.03 Profit of 20,413 on sale
2025-05-02SELL-136 45.300* 50.14 Profit of 6,819 on sale
2025-04-29SELL-408 46.940* 50.25 Profit of 20,500 on sale
2025-04-24BUY136 46.880* 50.32
2025-04-22BUY544 45.160* 50.40
2025-04-16BUY136 44.220* 50.61
2025-04-15BUY136 44.540* 50.66
2025-04-11BUY272 43.630* 50.77
2025-04-09BUY680 45.740* 50.88
2025-04-08BUY2,040 42.480* 50.95
2025-04-07SELL-952 43.530* 51.02 Profit of 48,570 on sale
2025-04-04SELL-2,040 44.180* 51.08 Profit of 104,207 on sale
2025-04-02SELL-408 47.980* 51.11 Profit of 20,853 on sale
2025-04-01SELL-136 47.260* 51.15 Profit of 6,956 on sale
2025-03-31SELL-272 47.030* 51.19 Profit of 13,922 on sale
2025-03-28BUY272 46.680* 51.23
2025-03-25BUY408 52.590* 51.26
2025-03-24BUY544 51.460* 51.26
2025-03-21SELL-38,777 49.800* 51.27 Profit of 1,988,093 on sale
2025-03-20BUY300 49.440* 51.29
2025-03-19BUY600 49.790* 51.30
2025-03-17SELL-450 49.000* 51.36 Profit of 23,110 on sale
2025-03-14SELL-300 48.340* 51.39 Profit of 15,416 on sale
2025-03-13SELL-900 47.110* 51.43 Profit of 46,289 on sale
2025-03-11SELL-1,050 48.280* 51.50 Profit of 54,080 on sale
2025-03-10SELL-600 48.080* 51.54 Profit of 30,926 on sale
2025-03-06SELL-600 47.200* 51.64 Profit of 30,983 on sale
2025-03-05SELL-900 48.480* 51.67 Profit of 46,506 on sale
2025-03-04SELL-1,200 45.220* 51.75 Profit of 62,097 on sale
2025-02-28SELL-750 49.130* 51.83 Profit of 38,872 on sale
2025-02-26BUY300 48.460* 51.92
2025-02-24BUY300 46.570* 52.05
2025-02-21BUY150 46.290* 52.12
2025-02-20SELL-450 47.890* 52.18 Profit of 23,480 on sale
2025-02-14SELL-150 48.370* 52.39 Profit of 7,859 on sale
2025-02-13SELL-1,950 47.890* 52.45 Profit of 102,281 on sale
2025-02-12SELL-150 47.690* 52.52 Profit of 7,878 on sale
2025-02-06SELL-600 47.930* 52.83 Profit of 31,697 on sale
2025-02-05BUY150 47.810* 52.90
2025-02-04BUY1,050 48.570* 52.97
2025-01-29SELL-1,050 49.780* 53.21 Profit of 55,869 on sale
2025-01-28BUY300 50.040* 53.26
2025-01-24BUY150 53.910* 53.22
2025-01-22BUY300 52.760* 53.21
2025-01-16BUY300 51.840* 53.31
2025-01-15BUY150 51.700* 53.34
2025-01-10BUY300 49.850* 53.52
2025-01-02BUY450 51.370* 53.68
2024-12-31BUY300 53.270* 53.69
2024-12-27BUY150 54.280* 53.67
2024-12-20SELL-7,871 51.810* 53.74 Profit of 422,976 on sale
2024-12-19BUY153 50.340* 53.83
2024-12-18SELL-153 49.990* 53.93 Profit of 8,251 on sale
2024-12-17BUY304 51.150* 54.00
2024-12-13BUY152 52.530* 54.09
2024-12-11SELL-1,827 52.040* 54.15 Profit of 98,940 on sale
2024-12-10BUY154 52.740* 54.20
2024-12-06SELL-306 53.410* 54.27 Profit of 16,607 on sale
2024-12-05BUY153 53.390* 54.30
2024-12-04SELL-1,224 53.360* 54.33 Profit of 66,503 on sale
2024-12-03BUY459 53.660* 54.36
2024-12-02BUY765 55.040* 54.33
2024-11-27BUY153 55.500* 54.18
2024-11-26BUY1,071 54.790* 54.15
2024-11-21BUY459 55.680* 53.56
2024-11-20BUY306 54.870* 53.49
2024-11-19BUY153 55.110* 53.40
2024-11-18BUY306 56.250* 53.23
2024-11-12BUY612 57.410* 52.97
2024-11-11BUY306 57.660* 52.66
2024-11-08BUY1,224 55.580* 52.45
2024-11-07BUY1,071 55.390* 52.22
2024-11-06BUY1,224 55.050* 51.99
2024-11-05SELL-306 53.700* 51.83 Profit of 15,860 on sale
2024-11-04BUY306 51.800* 51.83
2024-11-01BUY1,071 50.960* 51.93
2024-10-28BUY765 52.730* 52.07
2024-10-25BUY1,683 52.070* 52.07
2024-10-23SELL-153 52.920* 51.33 Profit of 7,853 on sale
2024-10-21BUY153 48.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.