ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GNRC

Stock NameGenerac Holdings Inc
TickerGNRC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3687361044
LEI529900S2H2AHJHSFFI84

Show aggregate GNRC holdings

News associated with GNRC

JPMorgan Chase & Co. Increases Generac (NYSE:GNRC) Price Target to $180.00
Generac (NYSE:GNRC – Free Report) had its target price lifted by JPMorgan Chase & Co. from $165.00 to $180.00 in a report released on Friday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the company. Stephens reaffirmed an […] - 2025-09-22 02:11:22
Generac Holdings Inc. (NYSE:GNRC) Receives $174.56 Consensus Target Price from Analysts
Shares of Generac Holdings Inc. (NYSE:GNRC – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-09-19 02:58:55
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Generac (NYSE:GNRC) Rating Lowered to “Hold” at Wall Street Zen
Generac (NYSE:GNRC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Monday. GNRC has been the subject of several other reports. JPMorgan Chase & Co. raised Generac from a “neutral” rating to an “overweight” rating and upped their […] - 2025-09-01 03:08:43
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
Generac Holdings Reaches Analyst Target Price
In recent trading, shares of Generac Holdings Inc (Symbol: GNRC) have crossed above the average analyst 12-month target price of $192.35, changing hands for $194.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-25 10:15:51
Generac (NYSE:GNRC) and Chart Industries (NYSE:GTLS) Critical Contrast
Generac (NYSE:GNRC – Get Free Report) and Chart Industries (NYSE:GTLS – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, analyst recommendations, institutional ownership, dividends, profitability, valuation and risk. Profitability This table compares Generac and Chart Industries’ net […] - 2025-08-21 03:02:43
RSP, GNRC, ORCL, IVZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $197.9 million dollar inflow -- that's a 0.3% increase week - 2025-08-20 11:58:44
Charles Schwab Investment Management Inc. Has $73.19 Million Stock Position in Generac Holdings Inc. (NYSE:GNRC)
Charles Schwab Investment Management Inc. raised its position in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 577,922 shares of the technology company’s stock after acquiring an additional 19,936 shares during […] - 2025-08-14 04:43:14
Deutsche Bank AG Has $25.10 Million Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Deutsche Bank AG grew its holdings in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 14.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 198,215 shares of the technology company’s stock after purchasing an additional 24,499 shares during the quarter. Deutsche Bank […] - 2025-08-14 04:43:04
Generac (NYSE:GNRC) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Generac (NYSE:GNRC – Free Report) from a neutral rating to an overweight rating in a research note published on Monday,Benzinga reports. They currently have $68.00 price target on the technology company’s stock, up from their prior price target of $56.00. Several other equities analysts have also recently commented […] - 2025-08-14 03:00:53
Vanguard Group Inc. Raises Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Vanguard Group Inc. lifted its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 2.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,932,913 shares of the technology company’s stock after acquiring an additional 137,363 shares during the quarter. Vanguard Group […] - 2025-08-12 05:55:04
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29

iShares Core S&P 500 UCITS ETF USD (Dist) GNRC holdings

DateNumber of GNRC Shares HeldBase Market Value of GNRC SharesLocal Market Value of GNRC SharesChange in GNRC Shares HeldChange in GNRC Base ValueCurrent Price per GNRC Share HeldPrevious Price per GNRC Share Held
2026-02-09 (Monday)20,284USD 3,769,376USD 3,769,376
2026-02-06 (Friday)20,284GNRC holding decreased by -152USD 3,722,723GNRC holding increased by 228984USD 3,722,723-152USD 228,984 USD 183.53 USD 170.96
2026-02-02 (Monday)20,436USD 3,493,739GNRC holding increased by 59674USD 3,493,7390USD 59,674 USD 170.96 USD 168.04
2026-01-30 (Friday)20,436GNRC holding increased by 24USD 3,434,065GNRC holding decreased by -36179USD 3,434,06524USD -36,179 USD 168.04 USD 170.01
2026-01-29 (Thursday)20,412GNRC holding decreased by -64USD 3,470,244GNRC holding decreased by -96061USD 3,470,244-64USD -96,061 USD 170.01 USD 174.17
2026-01-28 (Wednesday)20,476USD 3,566,305GNRC holding increased by 76171USD 3,566,3050USD 76,171 USD 174.17 USD 170.45
2026-01-27 (Tuesday)20,476GNRC holding decreased by -40USD 3,490,134GNRC holding increased by 61705USD 3,490,134-40USD 61,705 USD 170.45 USD 167.11
2026-01-26 (Monday)20,516USD 3,428,429GNRC holding decreased by -121044USD 3,428,4290USD -121,044 USD 167.11 USD 173.01
2026-01-23 (Friday)20,516GNRC holding decreased by -8USD 3,549,473GNRC holding decreased by -49205USD 3,549,473-8USD -49,205 USD 173.01 USD 175.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GNRC by Blackrock for IE0031442068

Show aggregate share trades of GNRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-152 183.530* -
2026-01-30BUY24173.930167.120 167.801USD 4,027 -
2026-01-29SELL-64175.475167.140 167.974USD -10,750 -
2026-01-27SELL-40171.150165.680 166.227USD -6,649 -
2026-01-23SELL-8177.000170.860 171.474USD -1,372 -
2026-01-22SELL-8181.110172.850 173.676USD -1,389 -
2026-01-21SELL-56174.630165.995 166.858USD -9,344 -
2026-01-16BUY8162.120159.410 159.681USD 1,277 -
2026-01-15BUY8163.525159.370 159.785USD 1,278 -
2026-01-13BUY8161.183156.240 156.734USD 1,254 -
2026-01-12BUY8157.090152.770 153.202USD 1,226 -
2026-01-07BUY8144.710141.160 141.515USD 1,132 -
2026-01-06SELL-8148.398146.903 147.053USD -1,176 -
2025-12-31BUY16138.470136.260 136.481USD 2,184 -
2025-12-31BUY16138.470136.260 136.481USD 2,184 -
2025-12-30SELL-8138.720137.080 137.244USD -1,098 -
2025-12-29BUY8140.120137.760 137.996USD 1,104 -
2025-12-19SELL-8144.780137.310 138.057USD -1,104 -
2025-12-15SELL-8162.182157.200 157.698USD -1,262 -
2025-12-05BUY8165.500162.310 162.629USD 1,301 -
2025-12-01SELL-8151.750148.000 148.375USD -1,187 -
2025-11-25SELL-72149.590143.610 144.208USD -10,383 -
2025-11-21SELL-8148.850139.445 140.386USD -1,123 -
2025-11-19SELL-16148.180143.550 144.013USD -2,304 -
2025-11-18SELL-24144.530137.600 138.293USD -3,319 -
2025-11-17SELL-32150.320138.980 140.114USD -4,484 -
2025-11-13SELL-64163.930154.630 155.560USD -9,956 -
2025-11-11SELL-16160.970154.770 155.390USD -2,486 -
2025-11-10SELL-48159.350154.210 154.724USD -7,427 -
2025-11-06SELL-16158.649153.270 153.808USD -2,461 -
2025-11-04SELL-32163.120156.330 157.009USD -5,024 -
2025-10-22SELL-8183.090193.630 192.576USD -1,541 -
2025-10-21SELL-16192.500195.970 195.623USD -3,130 -
2025-10-16BUY8192.640194.100 193.954USD 1,552 -
2025-10-14SELL-24183.820184.610 184.531USD -4,429 -
2025-10-13SELL-32174.120174.630 174.579USD -5,587 -
2025-09-25BUY8164.260165.510 165.385USD 1,323 -
2025-09-24SELL-24167.360172.610 172.085USD -4,130 -
2025-09-18BUY8184.040184.460 184.418USD 1,475 -
2025-09-17BUY8181.290184.930 184.566USD 1,477 -
2025-08-19SELL-16199.080201.710 201.447USD -3,223 -
2025-08-15SELL-8198.800201.710 201.419USD -1,611 -
2025-08-13SELL-40202.850203.250 203.210USD -8,128 -
2025-08-12SELL-104198.860199.780 199.688USD -20,768 -
2025-08-07SELL-120193.520197.960 197.516USD -23,702 -
2025-08-05BUY8197.280199.890 199.629USD 1,597 -
2025-07-31BUY24194.690197.180 196.931USD 4,726 -
2025-07-28BUY8155.460157.090 156.927USD 1,255 -
2025-07-25SELL-16156.960157.330 157.293USD -2,517 -
2025-07-18BUY8153.110153.890 153.812USD 1,230 -
2025-07-14SELL-8148.690151.240 150.985USD -1,208 -
2025-07-08SELL-16149.200150.540 150.406USD -2,406 -
2025-07-02BUY48150.620151.000 150.962USD 7,246 -
2025-06-24SELL-16135.980136.310 136.277USD -2,180 -
2025-06-23SELL-8133.530133.870 133.836USD -1,071 -
2025-06-20SELL-48127.340128.200 128.114USD -6,149 -
2025-06-12SELL-24128.390130.000 129.839USD -3,116 -
2025-06-06BUY8127.960129.780 129.598USD 1,037 -
2025-06-02SELL-24120.640122.180 122.026USD -2,929 -
2025-05-29SELL-8124.280126.780 126.530USD -1,012 -
2025-05-27BUY8126.060127.500 127.356USD 1,019 -
2025-05-23BUY8123.550124.420 124.333USD 995 -
2025-05-21SELL-24122.870126.340 125.993USD -3,024 -
2025-05-15BUY32127.460128.190 128.117USD 4,100 -
2025-05-14SELL-48128.510129.210 129.140USD -6,199 -
2025-05-13SELL-96129.070131.300 131.077USD -12,583 -
2025-05-07SELL-24116.050116.880 116.797USD -2,803 -
2025-05-02SELL-8114.560115.990 115.847USD -927 -
2025-04-29SELL-24113.240113.300 113.294USD -2,719 -
2025-04-24BUY8113.810114.760 114.665USD 917 -
2025-04-22BUY32110.670111.950 111.822USD 3,578 -
2025-04-16BUY8110.650113.470 113.188USD 906 -
2025-04-15BUY8113.030114.640 114.479USD 916 -
2025-04-11BUY16110.250110.890 110.826USD 1,773 -
2025-04-09BUY40114.650115.000 114.965USD 4,599 -
2025-04-08BUY120101.920114.170 112.945USD 13,553 -
2025-04-07SELL-56110.650116.000 115.465USD -6,466 -
2025-04-04SELL-120111.860113.550 113.381USD -13,606 -
2025-04-02SELL-24128.180128.800 128.738USD -3,090 -
2025-04-01SELL-8126.330126.790 126.744USD -1,014 -
2025-03-31SELL-16126.650127.920 127.793USD -2,045 -
2025-03-28BUY16127.090130.680 130.321USD 2,085 -
2025-03-25BUY24136.170138.930 138.654USD 3,328 -
2025-03-24BUY32137.670138.660 138.561USD 4,434 -
2025-03-21SELL-16131.520132.220 132.150USD -2,114 -
2025-03-20BUY16133.360135.470 135.259USD 2,164 -
2025-03-19BUY32133.670135.510 135.326USD 4,330 -
2025-03-17SELL-24132.480135.630 135.315USD -3,248 -
2025-03-14SELL-16130.410131.680 131.553USD -2,105 -
2025-03-13SELL-48127.740132.290 131.835USD -6,328 -
2025-03-11SELL-56131.340133.510 133.293USD -7,464 -
2025-03-10SELL-32131.400136.810 136.269USD -4,361 -
2025-03-06SELL-32130.890132.890 132.690USD -4,246 -
2025-03-05SELL-48130.070131.590 131.438USD -6,309 -
2025-03-04SELL-64127.720130.880 130.564USD -8,356 -
2025-02-28SELL-40136.150137.540 137.401USD -5,496 -
2025-02-26BUY16139.140141.220 141.012USD 2,256 -
2025-02-24BUY16138.430140.620 140.401USD 2,246 -
2025-02-21BUY8138.040139.390 139.255USD 1,114 -
2025-02-20SELL-24138.570142.350 141.972USD -3,407 -
2025-02-14SELL-8146.850148.660 148.479USD -1,188 -
2025-02-13SELL-104146.830152.900 152.293USD -15,838 -
2025-02-12SELL-8152.450155.140 154.871USD -1,239 -
2025-02-06SELL-32142.710144.440 144.267USD -4,617 -
2025-02-05BUY8142.200143.880 143.712USD 1,150 -
2025-02-04BUY56142.560145.830 145.503USD 8,148 -
2025-01-29SELL-56148.120150.300 150.082USD -8,405 -
2025-01-28BUY16149.190155.500 154.869USD 2,478 -
2025-01-24BUY8157.430159.030 158.870USD 1,271 -
2025-01-22BUY16158.720165.240 164.588USD 2,633 -
2025-01-16BUY16160.280162.000 161.828USD 2,589 -
2025-01-15BUY8160.140165.260 164.748USD 1,318 -
2025-01-10BUY16157.440158.470 158.367USD 2,534 -
2025-01-02BUY24157.000159.040 158.836USD 3,812 -
2024-12-31BUY16155.050156.480 156.337USD 2,501 -
2024-12-27BUY8155.670156.920 156.795USD 1,254 -
2024-12-20BUY24156.260158.420 158.204USD 3,797 -
2024-12-19BUY8156.120160.790 160.323USD 1,283 -
2024-12-18SELL-8157.790167.000 166.079USD -1,329 -
2024-12-17BUY16165.110166.780 166.613USD 2,666 -
2024-12-13BUY8167.250172.400 171.885USD 1,375 -
2024-12-10BUY8171.350176.480 175.967USD 1,408 -
2024-12-06SELL-16179.220182.250 181.947USD -2,911 -
2024-12-05BUY8179.980184.160 183.742USD 1,470 -
2024-12-04SELL-64182.570187.800 187.277USD -11,986 -
2024-12-03BUY24186.860188.750 188.561USD 4,525 -
2024-12-02BUY40187.450190.000 189.745USD 7,590 -
2024-11-27BUY8190.400194.000 193.640USD 1,549 -
2024-11-26BUY56192.260192.350 192.341USD 10,771 -
2024-11-21BUY24183.520185.830 185.599USD 4,454 -
2024-11-20BUY16180.190180.190 180.190USD 2,883 -
2024-11-19BUY8179.940183.780 183.396USD 1,467 -
2024-11-18BUY16181.940184.630 184.361USD 2,950 -
2024-11-12BUY32190.320194.650 194.217USD 6,215 -
2024-11-11BUY16195.110195.940 195.857USD 3,134 -
2024-11-08BUY64189.350190.420 190.313USD 12,180 -
2024-11-07BUY56186.710188.090 187.952USD 10,525 -
2024-11-06BUY64183.500188.300 187.820USD 12,020 -
2024-11-05SELL-16181.810182.310 182.260USD -2,916 -
2024-11-04BUY16170.740171.860 171.748USD 2,748 -
2024-11-01BUY56168.910172.740 172.357USD 9,652 -
2024-10-28BUY40165.650166.660 166.559USD 6,662 -
2024-10-25BUY88164.400167.270 166.983USD 14,695 -
2024-10-23SELL-8166.180167.640 167.494USD -1,340 -
2024-10-21BUY8166.650168.570 168.378USD 1,347 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GNRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19173,7930265,53665.4%
2025-09-18150,0600311,63648.2%
2025-09-17125,39318300,22641.8%
2025-09-16201,697157346,42158.2%
2025-09-15178,75959338,52852.8%
2025-09-12178,68350291,83861.2%
2025-09-11380,83910629,43260.5%
2025-09-10249,27139306,77181.3%
2025-09-09228,109173293,05277.8%
2025-09-08269,974223376,97771.6%
2025-09-05161,9581,113230,16870.4%
2025-09-04165,2700278,51659.3%
2025-09-03189,18475278,40668.0%
2025-09-02195,71461397,32249.3%
2025-08-29181,918208285,89463.6%
2025-08-28139,550246234,39059.5%
2025-08-27133,469159265,73250.2%
2025-08-26162,3420353,27346.0%
2025-08-25126,9920251,89250.4%
2025-08-22149,5173331,58445.1%
2025-08-21160,8230240,27066.9%
2025-08-20257,978316482,49953.5%
2025-08-19153,062382315,75148.5%
2025-08-18183,3340358,30951.2%
2025-08-15197,750498371,94753.2%
2025-08-14154,017200319,01848.3%
2025-08-13241,959134448,11754.0%
2025-08-12150,6280390,19838.6%
2025-08-11179,188200283,22363.3%
2025-08-08164,9130283,38258.2%
2025-08-07193,401100322,57960.0%
2025-08-06131,67420277,71547.4%
2025-08-05237,44997403,44158.9%
2025-08-04205,526741377,81854.4%
2025-08-01508,281400826,60961.5%
2025-07-31777,2171,2151,499,73051.8%
2025-07-301,407,3123,5192,130,91666.0%
2025-07-29302,822643556,65154.4%
2025-07-28177,804380405,68643.8%
2025-07-25178,7715322,04755.5%
2025-07-24102,0500166,23361.4%
2025-07-23162,2350249,41065.0%
2025-07-22178,823100316,59356.5%
2025-07-21170,3220392,20943.4%
2025-07-18184,9080253,83372.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy