ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares Core S&P 500 UCITS ETF USD (Dist) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)1,991,346USD 645,833,335USD 645,833,335
2026-02-06 (Friday)1,991,346GOOGL holding decreased by -14801USD 642,925,970GOOGL holding decreased by -46566692USD 642,925,970-14,801USD -46,566,692 USD 322.86 USD 343.69
2026-02-02 (Monday)2,006,147USD 689,492,662GOOGL holding increased by 11414976USD 689,492,6620USD 11,414,976 USD 343.69 USD 338
2026-01-30 (Friday)2,006,147GOOGL holding increased by 2337USD 678,077,686GOOGL holding increased by 288953USD 678,077,6862,337USD 288,953 USD 338 USD 338.25
2026-01-29 (Thursday)2,003,810GOOGL holding decreased by -6232USD 677,788,733GOOGL holding increased by 2394521USD 677,788,733-6,232USD 2,394,521 USD 338.25 USD 336.01
2026-01-28 (Wednesday)2,010,042USD 675,394,212GOOGL holding increased by 2934661USD 675,394,2120USD 2,934,661 USD 336.01 USD 334.55
2026-01-27 (Tuesday)2,010,042GOOGL holding decreased by -3895USD 672,459,551GOOGL holding increased by 1294906USD 672,459,551-3,895USD 1,294,906 USD 334.55 USD 333.26
2026-01-26 (Monday)2,013,937USD 671,164,645GOOGL holding increased by 10734285USD 671,164,6450USD 10,734,285 USD 333.26 USD 327.93
2026-01-23 (Friday)2,013,937GOOGL holding decreased by -779USD 660,430,360GOOGL holding decreased by -5513867USD 660,430,360-779USD -5,513,867 USD 327.93 USD 330.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE0031442068

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-14,801 322.860* -
2026-01-30BUY2,337339.950332.285 333.052USD 778,341 -
2026-01-29SELL-6,232342.260326.540 328.112USD -2,044,794 -
2026-01-27SELL-3,895337.910333.480 333.923USD -1,300,630 -
2026-01-23SELL-779333.689327.450 328.074USD -255,570 -
2026-01-22SELL-779335.140328.750 329.389USD -256,594 -
2026-01-21SELL-5,453332.480319.352 320.665USD -1,748,584 -
2026-01-16BUY779334.650327.700 328.395USD 255,820 -
2026-01-15BUY779337.690330.740 331.435USD 258,188 -
2026-01-13BUY779340.480333.620 334.306USD 260,424 -
2026-01-12BUY779334.040325.000 325.904USD 253,879 -
2026-01-07BUY779326.150314.190 315.386USD 245,686 -
2026-01-06SELL-779320.940316.480 316.926USD -246,885 -
2025-12-31BUY1,558314.580311.440 311.754USD 485,713 -
2025-12-31BUY1,558314.580311.440 311.754USD 485,713 -
2025-12-30SELL-779316.950312.460 312.909USD -243,756 -
2025-12-29BUY779314.020310.650 310.987USD 242,259 -
2025-12-19BUY1,226307.250300.970 301.598USD 369,759 -
2025-12-15SELL-779311.420304.880 305.534USD -238,011 -
2025-12-12SELL-3,547314.850305.560 306.489USD -1,087,116 -
2025-12-05BUY780323.160319.165 319.565USD 249,260 -
2025-12-01SELL-780319.850313.890 314.486USD -245,299 -
2025-11-25SELL-7,020328.830317.650 318.768USD -2,237,751 -
2025-11-21SELL-780303.920293.845 294.853USD -229,985 -
2025-11-19SELL-1,560303.680286.630 288.335USD -449,803 -
2025-11-18SELL-2,340288.800278.230 279.287USD -653,532 -
2025-11-17SELL-3,120293.950283.570 284.608USD -887,977 -
2025-11-13SELL-6,240282.840277.240 277.800USD -1,733,472 -
2025-11-11SELL-1,560291.915287.320 287.780USD -448,936 -
2025-11-10SELL-4,680290.800282.855 283.650USD -1,327,480 -
2025-11-06SELL-1,560288.350281.140 281.861USD -439,703 -
2025-11-04SELL-3,120281.270276.260 276.761USD -863,494 -
2025-10-22SELL-781251.690256.360 255.893USD -199,852 -
2025-10-21SELL-1,562250.460254.880 254.438USD -397,432 -
2025-10-16BUY781251.460256.960 256.410USD 200,256 -
2025-10-14SELL-2,343245.450247.120 246.953USD -578,611 -
2025-10-13SELL-3,124244.150244.500 244.465USD -763,709 -
2025-09-25BUY780245.790246.490 246.420USD 192,208 -
2025-09-24SELL-13,511247.140252.350 251.829USD -3,402,462 -
2025-09-18BUY785252.030253.990 253.794USD 199,228 -
2025-09-17BUY785249.530251.600 251.393USD 197,344 -
2025-08-19SELL-1,572201.570203.440 203.253USD -319,514 -
2025-08-15SELL-786203.900206.440 206.186USD -162,062 -
2025-08-13SELL-3,930201.960204.530 204.273USD -802,793 -
2025-08-12SELL-10,218203.340204.500 204.384USD -2,088,396 -
2025-08-07SELL-11,790196.520197.540 197.438USD -2,327,794 -
2025-08-05BUY786194.670197.860 197.541USD 155,267 -
2025-07-31BUY2,361191.900195.990 195.581USD 461,767 -
2025-07-28BUY787192.580194.050 193.903USD 152,602 -
2025-07-25SELL-1,574193.180194.330 194.215USD -305,694 -
2025-07-24BUY787192.170197.950 197.372USD 155,332 -
2025-07-22SELL-1,691191.340191.650 191.619USD -324,028 -
2025-07-18BUY787185.060186.420 186.284USD 146,606 -
2025-07-14SELL-787181.560183.670 183.459USD -144,382 -
2025-07-08SELL-1,574174.360177.950 177.591USD -279,528 -
2025-07-02BUY4,722178.640178.860 178.838USD 844,473 -
2025-06-24SELL-1,574166.770168.220 168.075USD -264,550 -
2025-06-23SELL-787165.190167.340 167.125USD -131,527 -
2025-06-20SELL-1,550166.640174.340 173.570USD -269,033 -
2025-06-12SELL-2,358175.700176.720 176.618USD -416,465 -
2025-06-11SELL-2,098177.350180.370 180.068USD -377,783 -
2025-06-06BUY788173.680174.500 174.418USD 137,441 -
2025-06-02SELL-2,361169.030169.870 169.786USD -400,865 -
2025-05-29SELL-787171.860174.420 174.164USD -137,067 -
2025-05-27BUY787172.900173.170 173.143USD 136,264 -
2025-05-23BUY787168.470169.960 169.811USD 133,641 -
2025-05-21SELL-2,361168.560173.140 172.682USD -407,702 -
2025-05-16SELL-2,331166.190169.350 169.034USD -394,018 -
2025-05-15BUY3,152163.960166.210 165.985USD 523,185 -
2025-05-14SELL-4,728165.370167.000 166.837USD -788,805 -
2025-05-13SELL-9,456159.530160.570 160.466USD -1,517,367 -
2025-05-07SELL-2,361151.380165.000 163.638USD -386,349 -
2025-05-02SELL-787164.030164.970 164.876USD -129,757 -
2025-04-29SELL-2,361160.160160.740 160.682USD -379,370 -
2025-04-24BUY787159.280159.590 159.559USD 125,573 -
2025-04-22BUY3,148151.470152.190 152.118USD 478,867 -
2025-04-16BUY787153.330155.890 155.634USD 122,484 -
2025-04-15BUY787156.310159.650 159.316USD 125,382 -
2025-04-11BUY1,574157.140157.670 157.617USD 248,089 -
2025-04-09BUY3,935158.710159.550 159.466USD 627,499 -
2025-04-08BUY11,805144.700152.240 151.486USD 1,788,292 -
2025-04-07SELL-5,509146.750152.850 152.240USD -838,690 -
2025-04-04SELL-11,805145.600151.070 150.523USD -1,776,924 -
2025-04-02SELL-2,361157.040158.410 158.273USD -373,683 -
2025-04-01SELL-787157.070158.100 157.997USD -124,344 -
2025-03-31SELL-1,574154.640155.540 155.450USD -244,678 -
2025-03-28BUY1,574154.330161.820 161.071USD 253,526 -
2025-03-25BUY2,361170.560170.630 170.623USD 402,841 -
2025-03-24BUY3,148167.680168.320 168.256USD 529,670 -
2025-03-21SELL-4,548163.990164.240 164.215USD -746,850 -
2025-03-20BUY1,576162.800164.890 164.681USD 259,537 -
2025-03-19BUY3,152163.890165.870 165.672USD 522,198 -
2025-03-17SELL-2,364164.290166.300 166.099USD -392,658 -
2025-03-14SELL-1,576165.490166.490 166.390USD -262,231 -
2025-03-13SELL-4,728162.760166.130 165.793USD -783,869 -
2025-03-12SELL-2,097167.110167.640 167.587USD -351,430 -
2025-03-11SELL-5,523164.040166.750 166.479USD -919,464 -
2025-03-10SELL-3,156165.870168.460 168.201USD -530,842 -
2025-03-06SELL-3,156172.350174.810 174.564USD -550,924 -
2025-03-05SELL-4,734173.020173.780 173.704USD -822,315 -
2025-03-04SELL-6,312170.920173.290 173.053USD -1,092,310 -
2025-02-28SELL-3,945170.280170.610 170.577USD -672,926 -
2025-02-26BUY1,578172.730176.080 175.745USD 277,326 -
2025-02-24BUY1,578179.250183.120 182.733USD 288,353 -
2025-02-21BUY789179.660185.340 184.772USD 145,785 -
2025-02-20SELL-2,367184.560185.310 185.235USD -438,451 -
2025-02-14SELL-789185.230186.400 186.283USD -146,977 -
2025-02-13SELL-10,257186.140186.280 186.266USD -1,910,530 -
2025-02-12SELL-789183.610185.110 184.960USD -145,933 -
2025-02-06SELL-3,156191.600192.100 192.050USD -606,110 -
2025-02-05BUY789191.330192.750 192.608USD 151,968 -
2025-02-04BUY5,037206.380207.050 206.983USD 1,042,573 -
2025-01-29SELL-5,523195.410196.790 196.652USD -1,086,109 -
2025-01-28BUY1,578195.300195.480 195.462USD 308,439 -
2025-01-24BUY789200.210200.900 200.831USD 158,456 -
2025-01-22BUY1,578198.370200.480 200.269USD 316,024 -
2025-01-16BUY1,578192.910195.480 195.223USD 308,062 -
2025-01-15BUY789195.550196.360 196.279USD 154,864 -
2025-01-10BUY1,578192.040196.520 196.072USD 309,402 -
2025-01-02BUY2,367189.430192.000 191.743USD 453,856 -
2024-12-31BUY1,578189.300191.960 191.694USD 302,493 -
2024-12-27BUY789192.760195.320 195.064USD 153,906 -
2024-12-20SELL-4,446191.410192.890 192.742USD -856,931 -
2024-12-19BUY791188.510193.030 192.578USD 152,329 -
2024-12-18SELL-791188.400197.000 196.140USD -155,147 -
2024-12-17BUY1,582195.420201.420 200.820USD 317,697 -
2024-12-13BUY791189.820192.730 192.439USD 152,219 -
2024-12-11SELL-4,060195.400195.610 195.589USD -794,091 -
2024-12-10BUY793185.170186.360 186.241USD 147,689 -
2024-12-06SELL-1,586174.710175.080 175.043USD -277,618 -
2024-12-05BUY793172.640176.060 175.718USD 139,344 -
2024-12-04SELL-6,344174.370174.910 174.856USD -1,109,286 -
2024-12-03BUY2,379171.340172.680 172.546USD 410,487 -
2024-12-02BUY3,965171.490172.080 172.021USD 682,063 -
2024-11-27BUY793169.230169.480 169.455USD 134,378 -
2024-11-26BUY5,551169.120169.820 169.750USD 942,282 -
2024-11-21BUY2,379167.630174.130 173.480USD 412,709 -
2024-11-20BUY1,586175.980177.680 177.510USD 281,531 -
2024-11-19BUY793178.120178.870 178.795USD 141,784 -
2024-11-18BUY1,586175.300175.440 175.426USD 278,226 -
2024-11-12BUY3,172181.620182.490 182.403USD 578,582 -
2024-11-11BUY1,586180.350180.550 180.530USD 286,321 -
2024-11-08BUY6,344178.350180.900 180.645USD 1,146,012 -
2024-11-07BUY5,551180.750181.080 181.047USD 1,004,992 -
2024-11-06BUY6,344176.510176.940 176.897USD 1,122,235 -
2024-11-05SELL-1,586169.740170.530 170.451USD -270,335 -
2024-11-04BUY1,586169.240170.730 170.581USD 270,541 -
2024-11-01BUY5,551171.290172.320 172.217USD 955,977 -
2024-10-28BUY3,965166.720168.750 168.547USD 668,289 -
2024-10-25BUY8,723165.270165.590 165.558USD 1,444,162 -
2024-10-23SELL-793162.780165.820 165.516USD -131,254 -
2024-10-21BUY793164.070164.500 164.457USD 130,414 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy