ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages
Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options
Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts
Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC)
HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC)
Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC)
Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price
In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC)
Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC)
New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC)
Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC)
Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares Core S&P 500 UCITS ETF USD (Dist) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2026-02-09 (Monday)47,397USD 6,920,910USD 6,920,910
2026-02-06 (Friday)47,397GPC holding decreased by -361USD 7,038,928GPC holding increased by 292633USD 7,038,928-361USD 292,633 USD 148.51 USD 141.26
2026-02-02 (Monday)47,758USD 6,746,295GPC holding increased by 108411USD 6,746,2950USD 108,411 USD 141.26 USD 138.99
2026-01-30 (Friday)47,758GPC holding increased by 57USD 6,637,884GPC holding increased by 13169USD 6,637,88457USD 13,169 USD 138.99 USD 138.88
2026-01-29 (Thursday)47,701GPC holding decreased by -152USD 6,624,715GPC holding decreased by -75662USD 6,624,715-152USD -75,662 USD 138.88 USD 140.02
2026-01-28 (Wednesday)47,853USD 6,700,377GPC holding increased by 30626USD 6,700,3770USD 30,626 USD 140.02 USD 139.38
2026-01-27 (Tuesday)47,853GPC holding decreased by -95USD 6,669,751GPC holding decreased by -3652USD 6,669,751-95USD -3,652 USD 139.38 USD 139.18
2026-01-26 (Monday)47,948USD 6,673,403GPC holding increased by 74320USD 6,673,4030USD 74,320 USD 139.18 USD 137.63
2026-01-23 (Friday)47,948GPC holding decreased by -19USD 6,599,083GPC holding increased by 35279USD 6,599,083-19USD 35,279 USD 137.63 USD 136.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE0031442068

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-361 148.510* -
2026-01-30BUY57138.990136.260 136.533USD 7,782 -
2026-01-29SELL-152141.560137.720 138.104USD -20,992 -
2026-01-27SELL-95139.730137.210 137.462USD -13,059 -
2026-01-23SELL-19138.100136.605 136.754USD -2,598 -
2026-01-22SELL-19138.000136.030 136.227USD -2,588 -
2026-01-21SELL-133136.300132.090 132.511USD -17,624 -
2026-01-16BUY19137.120134.990 135.203USD 2,569 -
2026-01-15BUY19136.400132.960 133.304USD 2,533 -
2026-01-13BUY19132.000129.020 129.318USD 2,457 -
2026-01-12BUY19129.660127.340 127.572USD 2,424 -
2026-01-07BUY19125.350122.171 122.489USD 2,327 -
2026-01-06SELL-19123.370122.625 122.700USD -2,331 -
2025-12-31BUY38124.390122.940 123.085USD 4,677 -
2025-12-31BUY38124.390122.940 123.085USD 4,677 -
2025-12-30SELL-19124.708123.620 123.729USD -2,351 -
2025-12-29BUY19126.480124.060 124.302USD 2,362 -
2025-12-19SELL-19126.420125.250 125.367USD -2,382 -
2025-12-15SELL-19132.620131.110 131.261USD -2,494 -
2025-12-05BUY19130.440128.400 128.604USD 2,443 -
2025-12-01SELL-19131.730129.660 129.867USD -2,467 -
2025-11-25SELL-171129.375126.940 127.184USD -21,748 -
2025-11-21SELL-19130.210125.610 126.070USD -2,395 -
2025-11-19SELL-38126.428124.365 124.571USD -4,734 -
2025-11-18SELL-57127.120125.070 125.275USD -7,141 -
2025-11-17SELL-76127.940125.970 126.167USD -9,589 -
2025-11-13SELL-152130.230127.270 127.566USD -19,390 -
2025-11-11SELL-38127.500125.005 125.254USD -4,760 -
2025-11-10SELL-114127.260124.895 125.131USD -14,265 -
2025-11-06SELL-38125.220123.590 123.753USD -4,703 -
2025-11-04SELL-76123.480121.620 121.806USD -9,257 -
2025-10-22SELL-19132.860134.730 134.543USD -2,556 -
2025-10-21SELL-38134.510136.870 136.634USD -5,192 -
2025-10-16BUY19133.770134.160 134.121USD 2,548 -
2025-10-14SELL-57133.660133.990 133.957USD -7,636 -
2025-10-13SELL-76131.700131.860 131.844USD -10,020 -
2025-09-25BUY19136.260138.660 138.420USD 2,630 -
2025-09-24SELL-57138.610139.680 139.573USD -7,956 -
2025-09-18BUY19137.910139.600 139.431USD 2,649 -
2025-09-17BUY19139.230142.110 141.822USD 2,695 -
2025-08-19SELL-38138.750139.800 139.695USD -5,308 -
2025-08-15SELL-19137.800138.900 138.790USD -2,637 -
2025-08-13SELL-95138.050138.530 138.482USD -13,156 -
2025-08-12SELL-247134.760134.850 134.841USD -33,306 -
2025-08-07SELL-285133.970134.660 134.591USD -38,358 -
2025-08-05BUY19132.570133.020 132.975USD 2,527 -
2025-07-31BUY57128.880131.990 131.679USD 7,506 -
2025-07-28BUY19133.070133.750 133.682USD 2,540 -
2025-07-25SELL-38133.700133.790 133.781USD -5,084 -
2025-07-18BUY19122.910124.500 124.341USD 2,362 -
2025-07-14SELL-19124.410125.240 125.157USD -2,378 -
2025-07-08SELL-38126.680126.860 126.842USD -4,820 -
2025-07-02BUY114127.470127.650 127.632USD 14,550 -
2025-06-24SELL-38121.200121.910 121.839USD -4,630 -
2025-06-23SELL-19121.290121.420 121.407USD -2,307 -
2025-06-20SELL-114119.770119.810 119.806USD -13,658 -
2025-06-12SELL-57122.130122.650 122.598USD -6,988 -
2025-06-11SELL-740123.300126.230 125.937USD -93,193 -
2025-06-06BUY19125.270126.290 126.188USD 2,398 -
2025-06-02SELL-57128.270128.310 128.306USD -7,313 -
2025-05-29SELL-19126.370126.710 126.676USD -2,407 -
2025-05-27BUY19127.270127.700 127.657USD 2,425 -
2025-05-23BUY19126.210126.710 126.660USD 2,407 -
2025-05-21SELL-57125.090127.520 127.277USD -7,255 -
2025-05-15BUY76127.480127.600 127.588USD 9,697 -
2025-05-14SELL-114124.240124.780 124.726USD -14,219 -
2025-05-13SELL-228121.200122.650 122.505USD -27,931 -
2025-05-07SELL-57115.960117.770 117.589USD -6,703 -
2025-05-02SELL-19120.290120.520 120.497USD -2,289 -
2025-04-29SELL-57118.260118.520 118.494USD -6,754 -
2025-04-24BUY19117.090117.190 117.180USD 2,226 -
2025-04-22BUY76114.950118.560 118.199USD 8,983 -
2025-04-16BUY19112.170114.690 114.438USD 2,174 -
2025-04-15BUY19114.310117.230 116.938USD 2,222 -
2025-04-11BUY38115.250115.350 115.340USD 4,383 -
2025-04-09BUY95113.980114.780 114.700USD 10,896 -
2025-04-08BUY285105.540114.190 113.325USD 32,298 -
2025-04-07SELL-133110.340114.800 114.354USD -15,209 -
2025-04-04SELL-285116.810119.920 119.609USD -34,089 -
2025-04-02SELL-57120.070120.530 120.484USD -6,868 -
2025-04-01SELL-19118.450118.750 118.720USD -2,256 -
2025-03-31SELL-38119.140119.860 119.788USD -4,552 -
2025-03-28BUY38118.470120.710 120.486USD 4,578 -
2025-03-25BUY57117.890120.960 120.653USD 6,877 -
2025-03-24BUY76120.670121.070 121.030USD 9,198 -
2025-03-21SELL-38118.780120.540 120.364USD -4,574 -
2025-03-20BUY38120.740124.860 124.448USD 4,729 -
2025-03-19BUY76124.590125.010 124.968USD 9,498 -
2025-03-17SELL-57123.480123.870 123.831USD -7,058 -
2025-03-14SELL-38122.000122.440 122.396USD -4,651 -
2025-03-13SELL-114119.430122.610 122.292USD -13,941 -
2025-03-11SELL-133123.580128.080 127.630USD -16,975 -
2025-03-10SELL-76129.020131.980 131.684USD -10,008 -
2025-03-06SELL-76125.930126.360 126.317USD -9,600 -
2025-03-05SELL-114123.620124.600 124.502USD -14,193 -
2025-03-04SELL-152122.870124.690 124.508USD -18,925 -
2025-02-28SELL-95124.880125.040 125.024USD -11,877 -
2025-02-26BUY38122.100123.610 123.459USD 4,691 -
2025-02-24BUY38122.180122.530 122.495USD 4,655 -
2025-02-21BUY19121.630123.510 123.322USD 2,343 -
2025-02-20SELL-57123.270123.830 123.774USD -7,055 -
2025-02-14SELL-19124.900126.690 126.511USD -2,404 -
2025-02-13SELL-247124.680124.800 124.788USD -30,823 -
2025-02-12SELL-19122.260122.300 122.296USD -2,324 -
2025-02-06SELL-76118.040120.200 119.984USD -9,119 -
2025-02-05BUY19118.340118.800 118.754USD 2,256 -
2025-02-04BUY133117.520118.240 118.168USD 15,716 -
2025-01-29SELL-133116.340117.610 117.483USD -15,625 -
2025-01-28BUY38117.310119.580 119.353USD 4,535 -
2025-01-24BUY19117.230118.600 118.463USD 2,251 -
2025-01-22BUY38117.660120.220 119.964USD 4,559 -
2025-01-16BUY38119.420119.980 119.924USD 4,557 -
2025-01-15BUY19117.380119.160 118.982USD 2,261 -
2025-01-10BUY38115.910116.720 116.639USD 4,432 -
2025-01-02BUY57116.060118.840 118.562USD 6,758 -
2024-12-31BUY38116.760117.460 117.390USD 4,461 -
2024-12-27BUY19116.960117.650 117.581USD 2,234 -
2024-12-20BUY57115.730116.670 116.576USD 6,645 -
2024-12-19BUY19114.620117.200 116.942USD 2,222 -
2024-12-18SELL-19115.590119.700 119.289USD -2,266 -
2024-12-17BUY38118.490119.650 119.534USD 4,542 -
2024-12-13BUY19121.220122.500 122.372USD 2,325 -
2024-12-10BUY19125.400126.540 126.426USD 2,402 -
2024-12-06SELL-38123.420125.630 125.409USD -4,766 -
2024-12-05BUY19124.620126.160 126.006USD 2,394 -
2024-12-04SELL-152125.890127.520 127.357USD -19,358 -
2024-12-03BUY57127.370127.920 127.865USD 7,288 -
2024-12-02BUY95127.530128.540 128.439USD 12,202 -
2024-11-27BUY19126.870128.730 128.544USD 2,442 -
2024-11-26BUY133127.900129.030 128.917USD 17,146 -
2024-11-21BUY57122.690122.770 122.762USD 6,997 -
2024-11-20BUY38120.760121.670 121.579USD 4,620 -
2024-11-19BUY19121.260124.000 123.726USD 2,351 -
2024-11-18BUY38124.190125.000 124.919USD 4,747 -
2024-11-12BUY76122.700123.160 123.114USD 9,357 -
2024-11-11BUY38122.360124.580 124.358USD 4,726 -
2024-11-08BUY152122.410123.330 123.238USD 18,732 -
2024-11-07BUY133123.040124.790 124.615USD 16,574 -
2024-11-06BUY152123.280123.550 123.523USD 18,775 -
2024-11-05SELL-38116.600116.690 116.681USD -4,434 -
2024-11-04BUY38116.050116.800 116.725USD 4,436 -
2024-11-01BUY133113.610115.520 115.329USD 15,339 -
2024-10-28BUY95118.350119.080 119.007USD 11,306 -
2024-10-25BUY209114.240114.960 114.888USD 24,012 -
2024-10-23SELL-19116.240116.500 116.474USD -2,213 -
2024-10-21BUY19143.120144.210 144.101USD 2,738 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,5433,190191,15066.7%
2025-09-18203,036562280,73072.3%
2025-09-17214,175200469,37245.6%
2025-09-16350,0470500,49669.9%
2025-09-15266,1061342,64477.7%
2025-09-12171,789100263,39065.2%
2025-09-11385,10098539,14471.4%
2025-09-10253,46328886,67628.6%
2025-09-09210,450127422,24949.8%
2025-09-08454,3130623,08572.9%
2025-09-05831,3783441,073,41477.5%
2025-09-04489,440951,487,21832.9%
2025-09-03125,65510196,58463.9%
2025-09-02190,921475310,20861.5%
2025-08-29102,311400162,95362.8%
2025-08-28103,9300201,54051.6%
2025-08-2779,884198140,27456.9%
2025-08-26109,936163186,27659.0%
2025-08-25114,624162175,38065.4%
2025-08-22174,55191347,64350.2%
2025-08-21151,623173276,72954.8%
2025-08-20145,34023252,41457.6%
2025-08-19139,793162239,54958.4%
2025-08-18140,785115353,95839.8%
2025-08-15210,143478491,87042.7%
2025-08-14192,48546285,77667.4%
2025-08-13207,529153454,50945.7%
2025-08-12178,43236286,63362.3%
2025-08-11179,560274295,47660.8%
2025-08-08142,2309241,09459.0%
2025-08-07158,024419242,71665.1%
2025-08-06199,84598283,30370.5%
2025-08-05233,826210322,46672.5%
2025-08-04316,1410431,82473.2%
2025-08-01322,0301,769549,94558.6%
2025-07-31300,41037591,99250.7%
2025-07-30569,875274673,14084.7%
2025-07-29388,835541521,67774.5%
2025-07-28244,23212455,13553.7%
2025-07-25198,282492296,97866.8%
2025-07-24284,31559392,83572.4%
2025-07-23397,959768565,76070.3%
2025-07-22675,0092671,474,41145.8%
2025-07-21398,0551601,29066.2%
2025-07-18148,2290391,93337.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy