Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for GPC

Stock Name	Genuine Parts Co
Ticker	GPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3724601055
LEI	549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages: Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock: Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options: Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts: Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC): HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC): Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC): Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price: In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC): Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates: (RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC): New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC): Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC): Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares Core S&P 500 UCITS ETF USD (Dist) GPC holdings

Date	Number of GPC Shares Held	Base Market Value of GPC Shares	Local Market Value of GPC Shares	Change in GPC Shares Held	Change in GPC Base Value	Current Price per GPC Share Held	Previous Price per GPC Share Held
2025-09-25 (Thursday)	49,069	USD 6,686,142	USD 6,686,142
2025-09-24 (Wednesday)	49,050	USD 6,798,821	USD 6,798,821
2025-09-18 (Thursday)	49,107	USD 6,772,346	USD 6,772,346	19	USD -62,176	USD 137.91	USD 139.23
2025-09-17 (Wednesday)	49,088	USD 6,834,522	USD 6,834,522	19	USD -16,982	USD 139.23	USD 139.63
2025-09-16 (Tuesday)	49,069	USD 6,851,504	USD 6,851,504	0	USD 28,950	USD 139.63	USD 139.04
2025-09-15 (Monday)	49,069	USD 6,822,554	USD 6,822,554
2025-09-12 (Friday)	49,069	USD 6,932,468	USD 6,932,468
2025-09-11 (Thursday)	49,088	USD 7,008,294	USD 7,008,294
2025-09-10 (Wednesday)	49,069	USD 6,844,635	USD 6,844,635
2025-09-09 (Tuesday)	49,069	USD 6,818,138	USD 6,818,138

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE0031442068

Show aggregate share trades of GPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 19 137.910* 122.22
2025-09-17 BUY 19 139.230* 122.13
2025-08-19 SELL -38 138.750* 121.81 Profit of 4,629 on sale
2025-08-15 SELL -19 137.800* 121.65 Profit of 2,311 on sale
2025-08-13 SELL -95 138.050* 121.56 Profit of 11,549 on sale
2025-08-12 SELL -247 134.760* 121.49 Profit of 30,009 on sale
2025-08-07 SELL -285 133.970* 121.43 Profit of 34,607 on sale
2025-08-05 BUY 19 132.570* 121.31
2025-07-31 BUY 57 128.880* 121.27
2025-07-28 BUY 19 133.070* 121.08
2025-07-25 SELL -38 133.700* 121.01 Profit of 4,598 on sale
2025-07-18 BUY 19 122.910* 120.84
2025-07-14 SELL -19 124.410* 120.79 Profit of 2,295 on sale
2025-07-08 SELL -38 126.680* 120.70 Profit of 4,586 on sale
2025-07-02 BUY 114 127.470* 120.55
2025-06-24 SELL -38 121.200* 120.56 Profit of 4,581 on sale
2025-06-23 SELL -19 121.290* 120.55 Profit of 2,291 on sale
2025-06-20 SELL -114 119.770* 120.56 Profit of 13,744 on sale
2025-06-12 SELL -57 122.130* 120.58 Profit of 6,873 on sale
2025-06-11 SELL -740 123.300* 120.56 Profit of 89,214 on sale
2025-06-06 BUY 19 125.270* 120.46
2025-06-02 SELL -57 128.270* 120.28 Profit of 6,856 on sale
2025-05-29 SELL -19 126.370* 120.20 Profit of 2,284 on sale
2025-05-27 BUY 19 127.270* 120.11
2025-05-23 BUY 19 126.210* 120.03
2025-05-21 SELL -57 125.090* 119.94 Profit of 6,837 on sale
2025-05-15 BUY 76 127.480* 119.70
2025-05-14 SELL -114 124.240* 119.67 Profit of 13,642 on sale
2025-05-13 SELL -228 121.200* 119.66 Profit of 27,281 on sale
2025-05-07 SELL -57 115.960* 119.70 Profit of 6,823 on sale
2025-05-02 SELL -19 120.290* 119.72 Profit of 2,275 on sale
2025-04-29 SELL -57 118.260* 119.77 Profit of 6,827 on sale
2025-04-24 BUY 19 117.090* 119.84
2025-04-22 BUY 76 114.950* 119.91
2025-04-16 BUY 19 112.170* 120.14
2025-04-15 BUY 19 114.310* 120.19
2025-04-11 BUY 38 115.250* 120.27
2025-04-09 BUY 95 113.980* 120.39
2025-04-08 BUY 285 105.540* 120.52
2025-04-07 SELL -133 110.340* 120.62 Profit of 16,042 on sale
2025-04-04 SELL -285 116.810* 120.65 Profit of 34,386 on sale
2025-04-02 SELL -57 120.070* 120.66 Profit of 6,877 on sale
2025-04-01 SELL -19 118.450* 120.68 Profit of 2,293 on sale
2025-03-31 SELL -38 119.140* 120.69 Profit of 4,586 on sale
2025-03-28 BUY 38 118.470* 120.71
2025-03-25 BUY 57 117.890* 120.77
2025-03-24 BUY 76 120.670* 120.77
2025-03-21 SELL -38 118.780* 120.79 Profit of 4,590 on sale
2025-03-20 BUY 38 120.740* 120.79
2025-03-19 BUY 76 124.590* 120.75
2025-03-17 SELL -57 123.480* 120.69 Profit of 6,879 on sale
2025-03-14 SELL -38 122.000* 120.67 Profit of 4,586 on sale
2025-03-13 SELL -114 119.430* 120.68 Profit of 13,758 on sale
2025-03-11 SELL -133 123.580* 120.65 Profit of 16,046 on sale
2025-03-10 SELL -76 129.020* 120.55 Profit of 9,162 on sale
2025-03-06 SELL -76 125.930* 120.42 Profit of 9,152 on sale
2025-03-05 SELL -114 123.620* 120.38 Profit of 13,724 on sale
2025-03-04 SELL -152 122.870* 120.35 Profit of 18,294 on sale
2025-02-28 SELL -95 124.880* 120.26 Profit of 11,425 on sale
2025-02-26 BUY 38 122.100* 120.21
2025-02-24 BUY 38 122.180* 120.15
2025-02-21 BUY 19 121.630* 120.13
2025-02-20 SELL -57 123.270* 120.09 Profit of 6,845 on sale
2025-02-14 SELL -19 124.900* 119.91 Profit of 2,278 on sale
2025-02-13 SELL -247 124.680* 119.85 Profit of 29,603 on sale
2025-02-12 SELL -19 122.260* 119.82 Profit of 2,276 on sale
2025-02-06 SELL -76 118.040* 119.86 Profit of 9,110 on sale
2025-02-05 BUY 19 118.340* 119.89
2025-02-04 BUY 133 117.520* 119.92
2025-01-29 SELL -133 116.340* 120.13 Profit of 15,977 on sale
2025-01-28 BUY 38 117.310* 120.17
2025-01-24 BUY 19 117.230* 120.22
2025-01-22 BUY 38 117.660* 120.30
2025-01-16 BUY 38 119.420* 120.39
2025-01-15 BUY 19 117.380* 120.44
2025-01-10 BUY 38 115.910* 120.68
2025-01-02 BUY 57 116.060* 120.96
2024-12-31 BUY 38 116.760* 121.05
2024-12-27 BUY 19 116.960* 121.26
2024-12-20 BUY 57 115.730* 121.74
2024-12-19 BUY 19 114.620* 121.92
2024-12-18 SELL -19 115.590* 122.09 Profit of 2,320 on sale
2024-12-17 BUY 38 118.490* 122.19
2024-12-13 BUY 19 121.220* 122.32
2024-12-10 BUY 19 125.400* 122.20
2024-12-06 SELL -38 123.420* 122.05 Profit of 4,638 on sale
2024-12-05 BUY 19 124.620* 121.96
2024-12-04 SELL -152 125.890* 121.82 Profit of 18,517 on sale
2024-12-03 BUY 57 127.370* 121.63
2024-12-02 BUY 95 127.530* 121.41
2024-11-27 BUY 19 126.870* 120.73
2024-11-26 BUY 133 127.900* 120.42
2024-11-21 BUY 57 122.690* 119.63
2024-11-20 BUY 38 120.760* 119.57
2024-11-19 BUY 19 121.260* 119.48
2024-11-18 BUY 38 124.190* 119.20
2024-11-12 BUY 76 122.700* 118.99
2024-11-11 BUY 38 122.360* 118.76
2024-11-08 BUY 152 122.410* 118.50
2024-11-07 BUY 133 123.040* 118.15
2024-11-06 BUY 152 123.280* 117.72
2024-11-05 SELL -38 116.600* 117.83 Profit of 4,477 on sale
2024-11-04 BUY 38 116.050* 118.00
2024-11-01 BUY 133 113.610* 118.49
2024-10-28 BUY 95 118.350* 119.96
2024-10-25 BUY 209 114.240* 121.39
2024-10-23 SELL -19 116.240* 128.11 Profit of 2,434 on sale
2024-10-21 BUY 19 143.120* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	19	137.910*	122.22
2025-09-17	BUY	19	139.230*	122.13
2025-08-19	SELL	-38	138.750*	121.81 Profit of 4,629 on sale
2025-08-15	SELL	-19	137.800*	121.65 Profit of 2,311 on sale
2025-08-13	SELL	-95	138.050*	121.56 Profit of 11,549 on sale
2025-08-12	SELL	-247	134.760*	121.49 Profit of 30,009 on sale
2025-08-07	SELL	-285	133.970*	121.43 Profit of 34,607 on sale
2025-08-05	BUY	19	132.570*	121.31
2025-07-31	BUY	57	128.880*	121.27
2025-07-28	BUY	19	133.070*	121.08
2025-07-25	SELL	-38	133.700*	121.01 Profit of 4,598 on sale
2025-07-18	BUY	19	122.910*	120.84
2025-07-14	SELL	-19	124.410*	120.79 Profit of 2,295 on sale
2025-07-08	SELL	-38	126.680*	120.70 Profit of 4,586 on sale
2025-07-02	BUY	114	127.470*	120.55
2025-06-24	SELL	-38	121.200*	120.56 Profit of 4,581 on sale
2025-06-23	SELL	-19	121.290*	120.55 Profit of 2,291 on sale
2025-06-20	SELL	-114	119.770*	120.56 Profit of 13,744 on sale
2025-06-12	SELL	-57	122.130*	120.58 Profit of 6,873 on sale
2025-06-11	SELL	-740	123.300*	120.56 Profit of 89,214 on sale
2025-06-06	BUY	19	125.270*	120.46
2025-06-02	SELL	-57	128.270*	120.28 Profit of 6,856 on sale
2025-05-29	SELL	-19	126.370*	120.20 Profit of 2,284 on sale
2025-05-27	BUY	19	127.270*	120.11
2025-05-23	BUY	19	126.210*	120.03
2025-05-21	SELL	-57	125.090*	119.94 Profit of 6,837 on sale
2025-05-15	BUY	76	127.480*	119.70
2025-05-14	SELL	-114	124.240*	119.67 Profit of 13,642 on sale
2025-05-13	SELL	-228	121.200*	119.66 Profit of 27,281 on sale
2025-05-07	SELL	-57	115.960*	119.70 Profit of 6,823 on sale
2025-05-02	SELL	-19	120.290*	119.72 Profit of 2,275 on sale
2025-04-29	SELL	-57	118.260*	119.77 Profit of 6,827 on sale
2025-04-24	BUY	19	117.090*	119.84
2025-04-22	BUY	76	114.950*	119.91
2025-04-16	BUY	19	112.170*	120.14
2025-04-15	BUY	19	114.310*	120.19
2025-04-11	BUY	38	115.250*	120.27
2025-04-09	BUY	95	113.980*	120.39
2025-04-08	BUY	285	105.540*	120.52
2025-04-07	SELL	-133	110.340*	120.62 Profit of 16,042 on sale
2025-04-04	SELL	-285	116.810*	120.65 Profit of 34,386 on sale
2025-04-02	SELL	-57	120.070*	120.66 Profit of 6,877 on sale
2025-04-01	SELL	-19	118.450*	120.68 Profit of 2,293 on sale
2025-03-31	SELL	-38	119.140*	120.69 Profit of 4,586 on sale
2025-03-28	BUY	38	118.470*	120.71
2025-03-25	BUY	57	117.890*	120.77
2025-03-24	BUY	76	120.670*	120.77
2025-03-21	SELL	-38	118.780*	120.79 Profit of 4,590 on sale
2025-03-20	BUY	38	120.740*	120.79
2025-03-19	BUY	76	124.590*	120.75
2025-03-17	SELL	-57	123.480*	120.69 Profit of 6,879 on sale
2025-03-14	SELL	-38	122.000*	120.67 Profit of 4,586 on sale
2025-03-13	SELL	-114	119.430*	120.68 Profit of 13,758 on sale
2025-03-11	SELL	-133	123.580*	120.65 Profit of 16,046 on sale
2025-03-10	SELL	-76	129.020*	120.55 Profit of 9,162 on sale
2025-03-06	SELL	-76	125.930*	120.42 Profit of 9,152 on sale
2025-03-05	SELL	-114	123.620*	120.38 Profit of 13,724 on sale
2025-03-04	SELL	-152	122.870*	120.35 Profit of 18,294 on sale
2025-02-28	SELL	-95	124.880*	120.26 Profit of 11,425 on sale
2025-02-26	BUY	38	122.100*	120.21
2025-02-24	BUY	38	122.180*	120.15
2025-02-21	BUY	19	121.630*	120.13
2025-02-20	SELL	-57	123.270*	120.09 Profit of 6,845 on sale
2025-02-14	SELL	-19	124.900*	119.91 Profit of 2,278 on sale
2025-02-13	SELL	-247	124.680*	119.85 Profit of 29,603 on sale
2025-02-12	SELL	-19	122.260*	119.82 Profit of 2,276 on sale
2025-02-06	SELL	-76	118.040*	119.86 Profit of 9,110 on sale
2025-02-05	BUY	19	118.340*	119.89
2025-02-04	BUY	133	117.520*	119.92
2025-01-29	SELL	-133	116.340*	120.13 Profit of 15,977 on sale
2025-01-28	BUY	38	117.310*	120.17
2025-01-24	BUY	19	117.230*	120.22
2025-01-22	BUY	38	117.660*	120.30
2025-01-16	BUY	38	119.420*	120.39
2025-01-15	BUY	19	117.380*	120.44
2025-01-10	BUY	38	115.910*	120.68
2025-01-02	BUY	57	116.060*	120.96
2024-12-31	BUY	38	116.760*	121.05
2024-12-27	BUY	19	116.960*	121.26
2024-12-20	BUY	57	115.730*	121.74
2024-12-19	BUY	19	114.620*	121.92
2024-12-18	SELL	-19	115.590*	122.09 Profit of 2,320 on sale
2024-12-17	BUY	38	118.490*	122.19
2024-12-13	BUY	19	121.220*	122.32
2024-12-10	BUY	19	125.400*	122.20
2024-12-06	SELL	-38	123.420*	122.05 Profit of 4,638 on sale
2024-12-05	BUY	19	124.620*	121.96
2024-12-04	SELL	-152	125.890*	121.82 Profit of 18,517 on sale
2024-12-03	BUY	57	127.370*	121.63
2024-12-02	BUY	95	127.530*	121.41
2024-11-27	BUY	19	126.870*	120.73
2024-11-26	BUY	133	127.900*	120.42
2024-11-21	BUY	57	122.690*	119.63
2024-11-20	BUY	38	120.760*	119.57
2024-11-19	BUY	19	121.260*	119.48
2024-11-18	BUY	38	124.190*	119.20
2024-11-12	BUY	76	122.700*	118.99
2024-11-11	BUY	38	122.360*	118.76
2024-11-08	BUY	152	122.410*	118.50
2024-11-07	BUY	133	123.040*	118.15
2024-11-06	BUY	152	123.280*	117.72
2024-11-05	SELL	-38	116.600*	117.83 Profit of 4,477 on sale
2024-11-04	BUY	38	116.050*	118.00
2024-11-01	BUY	133	113.610*	118.49
2024-10-28	BUY	95	118.350*	119.96
2024-10-25	BUY	209	114.240*	121.39
2024-10-23	SELL	-19	116.240*	128.11 Profit of 2,434 on sale
2024-10-21	BUY	19	143.120*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	127,543	3,190	191,150	66.7%
2025-09-18	203,036	562	280,730	72.3%
2025-09-17	214,175	200	469,372	45.6%
2025-09-16	350,047	0	500,496	69.9%
2025-09-15	266,106	1	342,644	77.7%
2025-09-12	171,789	100	263,390	65.2%
2025-09-11	385,100	98	539,144	71.4%
2025-09-10	253,463	28	886,676	28.6%
2025-09-09	210,450	127	422,249	49.8%
2025-09-08	454,313	0	623,085	72.9%
2025-09-05	831,378	344	1,073,414	77.5%
2025-09-04	489,440	95	1,487,218	32.9%
2025-09-03	125,655	10	196,584	63.9%
2025-09-02	190,921	475	310,208	61.5%
2025-08-29	102,311	400	162,953	62.8%
2025-08-28	103,930	0	201,540	51.6%
2025-08-27	79,884	198	140,274	56.9%
2025-08-26	109,936	163	186,276	59.0%
2025-08-25	114,624	162	175,380	65.4%
2025-08-22	174,551	91	347,643	50.2%
2025-08-21	151,623	173	276,729	54.8%
2025-08-20	145,340	23	252,414	57.6%
2025-08-19	139,793	162	239,549	58.4%
2025-08-18	140,785	115	353,958	39.8%
2025-08-15	210,143	478	491,870	42.7%
2025-08-14	192,485	46	285,776	67.4%
2025-08-13	207,529	153	454,509	45.7%
2025-08-12	178,432	36	286,633	62.3%
2025-08-11	179,560	274	295,476	60.8%
2025-08-08	142,230	9	241,094	59.0%
2025-08-07	158,024	419	242,716	65.1%
2025-08-06	199,845	98	283,303	70.5%
2025-08-05	233,826	210	322,466	72.5%
2025-08-04	316,141	0	431,824	73.2%
2025-08-01	322,030	1,769	549,945	58.6%
2025-07-31	300,410	37	591,992	50.7%
2025-07-30	569,875	274	673,140	84.7%
2025-07-29	388,835	541	521,677	74.5%
2025-07-28	244,232	12	455,135	53.7%
2025-07-25	198,282	492	296,978	66.8%
2025-07-24	284,315	59	392,835	72.4%
2025-07-23	397,959	768	565,760	70.3%
2025-07-22	675,009	267	1,474,411	45.8%
2025-07-21	398,055	1	601,290	66.2%
2025-07-18	148,229	0	391,933	37.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE