Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Genuine Parts (NYSE:GPC) Stock Rating Lowered by StockNews.com
Genuine Parts (NYSE:GPC – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other equities analysts also recently issued reports on GPC. Northcoast Research downgraded shares of Genuine Parts from a “buy” rating to a “neutral” rating in a […] - 2025-04-28 05:28:48
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs
Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 12:07:00
StockNews.com Upgrades Genuine Parts (NYSE:GPC) to “Buy”
StockNews.com upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Other research analysts have also issued reports about the stock. The Goldman Sachs Group reissued a “sell” rating and set a $114.00 target price (down from $133.00) on shares […] - 2025-04-21 06:04:56
Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Genuine Parts (NYSE:GPC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. decreased its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,921 shares of the specialty retailer’s stock after selling 1,668 shares during the period. Corebridge […] - 2025-03-31 08:49:02
Genuine Parts (NYSE:GPC) Shares Acquired by LPL Financial LLC
LPL Financial LLC lifted its position in Genuine Parts (NYSE:GPC – Free Report) by 17.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 196,887 shares of the specialty retailer’s stock after purchasing an additional 29,042 shares during the quarter. LPL […] - 2025-03-31 07:58:57
Implied CCMG Analyst Target Price: $31
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:31:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-26 10:51:18
Is Genuine Parts Company Stock Underperforming the S&P 500?
Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-26 10:36:33
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Harbour Investments Inc. Sells 134 Shares of Genuine Parts (NYSE:GPC)
Harbour Investments Inc. trimmed its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 13.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 842 shares of the specialty retailer’s stock after selling 134 shares during the […] - 2025-03-24 08:39:15
Assetmark Inc. Has $1.94 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Assetmark Inc. raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 4,645.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,608 shares of the specialty retailer’s stock after purchasing an additional 16,258 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 09:34:51
Victory Capital Management Inc. Cuts Stock Position in Genuine Parts (NYSE:GPC)
Victory Capital Management Inc. lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 196,951 shares of the specialty retailer’s stock after selling 2,281 shares during the quarter. Victory Capital Management Inc.’s holdings in Genuine Parts were worth $22,996,000 at the end of the […] - 2025-03-11 08:16:54
Steward Partners Investment Advisory LLC Has $1.53 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Steward Partners Investment Advisory LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 18.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 13,118 shares of the specialty retailer’s stock after buying an additional 2,063 shares during the quarter. Steward Partners Investment […] - 2025-03-10 07:44:57
Sigma Planning Corp Buys 608 Shares of Genuine Parts (NYSE:GPC)
Sigma Planning Corp raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,576 shares of the specialty retailer’s stock after purchasing an additional 608 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 08:52:59
New York State Common Retirement Fund Lowers Holdings in Genuine Parts (NYSE:GPC)
New York State Common Retirement Fund lowered its holdings in Genuine Parts (NYSE:GPC – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 66,209 shares of the specialty retailer’s stock after selling 5,000 shares during the quarter. New York State Common […] - 2025-02-27 08:56:50
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Truist Financial Raises Genuine Parts (NYSE:GPC) Price Target to $133.00
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective boosted by analysts at Truist Financial from $129.00 to $133.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the specialty retailer’s stock. Truist Financial’s target price would indicate a potential upside of 7.78% from the stock’s current […] - 2025-02-21 08:50:51
Genuine Parts (NYSE:GPC) Shares Sold by Principal Securities Inc.
Principal Securities Inc. cut its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,384 shares of the specialty retailer’s stock after selling 180 shares during the period. Principal Securities Inc.’s holdings in Genuine Parts were […] - 2025-02-20 12:24:55

iShares Core S&P 500 UCITS ETF USD (Dist) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-05-08 (Thursday)51,253USD 6,026,328USD 6,026,328
2025-05-07 (Wednesday)51,253GPC holding decreased by -57USD 5,943,298GPC holding decreased by -60998USD 5,943,298-57USD -60,998 USD 115.96 USD 117.02
2025-05-06 (Tuesday)51,310USD 6,004,296GPC holding decreased by -86201USD 6,004,2960USD -86,201 USD 117.02 USD 118.7
2025-05-05 (Monday)51,310USD 6,090,497GPC holding decreased by -81583USD 6,090,4970USD -81,583 USD 118.7 USD 120.29
2025-05-02 (Friday)51,310GPC holding decreased by -19USD 6,172,080GPC holding increased by 166587USD 6,172,080-19USD 166,587 USD 120.29 USD 117
2025-05-01 (Thursday)51,329USD 6,005,493GPC holding decreased by -28231USD 6,005,4930USD -28,231 USD 117 USD 117.55
2025-04-30 (Wednesday)51,329USD 6,033,724GPC holding decreased by -36444USD 6,033,7240USD -36,444 USD 117.55 USD 118.26
2025-04-29 (Tuesday)51,329GPC holding decreased by -57USD 6,070,168GPC holding increased by 31285USD 6,070,168-57USD 31,285 USD 118.26 USD 117.52
2025-04-28 (Monday)51,386USD 6,038,883GPC holding increased by 45220USD 6,038,8830USD 45,220 USD 117.52 USD 116.64
2025-04-25 (Friday)51,386USD 5,993,663GPC holding decreased by -23124USD 5,993,6630USD -23,124 USD 116.64 USD 117.09
2025-04-24 (Thursday)51,386GPC holding increased by 19USD 6,016,787GPC holding increased by 51024USD 6,016,78719USD 51,024 USD 117.09 USD 116.14
2025-04-23 (Wednesday)51,367USD 5,965,763GPC holding increased by 61126USD 5,965,7630USD 61,126 USD 116.14 USD 114.95
2025-04-22 (Tuesday)51,367GPC holding increased by 76USD 5,904,637GPC holding increased by 169277USD 5,904,63776USD 169,277 USD 114.95 USD 111.82
2025-04-21 (Monday)51,291USD 5,735,360GPC holding decreased by -116943USD 5,735,3600USD -116,943 USD 111.82 USD 114.1
2025-04-18 (Friday)51,291USD 5,852,303USD 5,852,3030USD 0 USD 114.1 USD 114.1
2025-04-17 (Thursday)51,291USD 5,852,303GPC holding increased by 98992USD 5,852,3030USD 98,992 USD 114.1 USD 112.17
2025-04-16 (Wednesday)51,291GPC holding increased by 19USD 5,753,311GPC holding decreased by -107591USD 5,753,31119USD -107,591 USD 112.17 USD 114.31
2025-04-15 (Tuesday)51,272GPC holding increased by 19USD 5,860,902GPC holding decreased by -96234USD 5,860,90219USD -96,234 USD 114.31 USD 116.23
2025-04-14 (Monday)51,253USD 5,957,136GPC holding increased by 50228USD 5,957,1360USD 50,228 USD 116.23 USD 115.25
2025-04-11 (Friday)51,253GPC holding increased by 38USD 5,906,908GPC holding increased by 104761USD 5,906,90838USD 104,761 USD 115.25 USD 113.29
2025-04-10 (Thursday)51,215USD 5,802,147GPC holding decreased by -35339USD 5,802,1470USD -35,339 USD 113.29 USD 113.98
2025-04-09 (Wednesday)51,215GPC holding increased by 95USD 5,837,486GPC holding increased by 442281USD 5,837,48695USD 442,281 USD 113.98 USD 105.54
2025-04-08 (Tuesday)51,120GPC holding increased by 285USD 5,395,205GPC holding decreased by -213929USD 5,395,205285USD -213,929 USD 105.54 USD 110.34
2025-04-07 (Monday)50,835GPC holding decreased by -133USD 5,609,134GPC holding decreased by -344438USD 5,609,134-133USD -344,438 USD 110.34 USD 116.81
2025-04-04 (Friday)50,968GPC holding decreased by -285USD 5,953,572GPC holding decreased by -200376USD 5,953,572-285USD -200,376 USD 116.81 USD 120.07
2025-04-02 (Wednesday)51,253GPC holding decreased by -57USD 6,153,948GPC holding increased by 76278USD 6,153,948-57USD 76,278 USD 120.07 USD 118.45
2025-04-01 (Tuesday)51,310GPC holding decreased by -19USD 6,077,670GPC holding decreased by -37667USD 6,077,670-19USD -37,667 USD 118.45 USD 119.14
2025-03-31 (Monday)51,329GPC holding decreased by -38USD 6,115,337GPC holding increased by 29889USD 6,115,337-38USD 29,889 USD 119.14 USD 118.47
2025-03-28 (Friday)51,367GPC holding increased by 38USD 6,085,448GPC holding decreased by -102263USD 6,085,44838USD -102,263 USD 118.47 USD 120.55
2025-03-27 (Thursday)51,329USD 6,187,711GPC holding increased by 107278USD 6,187,7110USD 107,278 USD 120.55 USD 118.46
2025-03-26 (Wednesday)51,329USD 6,080,433GPC holding increased by 29257USD 6,080,4330USD 29,257 USD 118.46 USD 117.89
2025-03-25 (Tuesday)51,329GPC holding increased by 57USD 6,051,176GPC holding decreased by -135816USD 6,051,17657USD -135,816 USD 117.89 USD 120.67
2025-03-24 (Monday)51,272GPC holding increased by 76USD 6,186,992GPC holding increased by 105931USD 6,186,99276USD 105,931 USD 120.67 USD 118.78
2025-03-21 (Friday)51,196GPC holding decreased by -38USD 6,081,061GPC holding decreased by -104932USD 6,081,061-38USD -104,932 USD 118.78 USD 120.74
2025-03-20 (Thursday)51,234GPC holding increased by 38USD 6,185,993GPC holding decreased by -192517USD 6,185,99338USD -192,517 USD 120.74 USD 124.59
2025-03-19 (Wednesday)51,196GPC holding increased by 76USD 6,378,510GPC holding increased by 41164USD 6,378,51076USD 41,164 USD 124.59 USD 123.97
2025-03-18 (Tuesday)51,120USD 6,337,346GPC holding increased by 25048USD 6,337,3460USD 25,048 USD 123.97 USD 123.48
2025-03-17 (Monday)51,120GPC holding decreased by -57USD 6,312,298GPC holding increased by 68704USD 6,312,298-57USD 68,704 USD 123.48 USD 122
2025-03-14 (Friday)51,177GPC holding decreased by -38USD 6,243,594GPC holding increased by 126987USD 6,243,594-38USD 126,987 USD 122 USD 119.43
2025-03-13 (Thursday)51,215GPC holding decreased by -114USD 6,116,607GPC holding decreased by -111141USD 6,116,607-114USD -111,141 USD 119.43 USD 121.33
2025-03-12 (Wednesday)51,329USD 6,227,748GPC holding decreased by -115490USD 6,227,7480USD -115,490 USD 121.33 USD 123.58
2025-03-11 (Tuesday)51,329GPC holding decreased by -133USD 6,343,238GPC holding decreased by -296389USD 6,343,238-133USD -296,389 USD 123.58 USD 129.02
2025-03-10 (Monday)51,462GPC holding decreased by -76USD 6,639,627GPC holding increased by 85540USD 6,639,627-76USD 85,540 USD 129.02 USD 127.17
2025-03-07 (Friday)51,538USD 6,554,087GPC holding increased by 63907USD 6,554,0870USD 63,907 USD 127.17 USD 125.93
2025-03-06 (Thursday)51,538GPC holding decreased by -76USD 6,490,180GPC holding increased by 109657USD 6,490,180-76USD 109,657 USD 125.93 USD 123.62
2025-03-05 (Wednesday)51,614GPC holding decreased by -114USD 6,380,523GPC holding increased by 24704USD 6,380,523-114USD 24,704 USD 123.62 USD 122.87
2025-03-04 (Tuesday)51,728GPC holding decreased by -152USD 6,355,819GPC holding decreased by -77301USD 6,355,819-152USD -77,301 USD 122.87 USD 124
2025-03-03 (Monday)51,880USD 6,433,120GPC holding decreased by -45654USD 6,433,1200USD -45,654 USD 124 USD 124.88
2025-02-28 (Friday)51,880GPC holding decreased by -95USD 6,478,774GPC holding increased by 101961USD 6,478,774-95USD 101,961 USD 124.88 USD 122.69
2025-02-27 (Thursday)51,975USD 6,376,813GPC holding increased by 30665USD 6,376,8130USD 30,665 USD 122.69 USD 122.1
2025-02-26 (Wednesday)51,975GPC holding increased by 38USD 6,346,148GPC holding decreased by -48855USD 6,346,14838USD -48,855 USD 122.1 USD 123.13
2025-02-25 (Tuesday)51,937USD 6,395,003GPC holding increased by 49340USD 6,395,0030USD 49,340 USD 123.13 USD 122.18
2025-02-24 (Monday)51,937GPC holding increased by 38USD 6,345,663GPC holding increased by 33188USD 6,345,66338USD 33,188 USD 122.18 USD 121.63
2025-02-21 (Friday)51,899GPC holding increased by 19USD 6,312,475GPC holding decreased by -82773USD 6,312,47519USD -82,773 USD 121.63 USD 123.27
2025-02-20 (Thursday)51,880GPC holding decreased by -57USD 6,395,248GPC holding increased by 55298USD 6,395,248-57USD 55,298 USD 123.27 USD 122.07
2025-02-19 (Wednesday)51,937USD 6,339,950GPC holding increased by 21814USD 6,339,9500USD 21,814 USD 122.07 USD 121.65
2025-02-18 (Tuesday)51,937USD 6,318,136GPC holding decreased by -168795USD 6,318,1360USD -168,795 USD 121.65 USD 124.9
2025-02-17 (Monday)51,937USD 6,486,931USD 6,486,9310USD 0 USD 124.9 USD 124.9
2025-02-14 (Friday)51,937GPC holding decreased by -19USD 6,486,931GPC holding increased by 9057USD 6,486,931-19USD 9,057 USD 124.9 USD 124.68
2025-02-13 (Thursday)51,956GPC holding decreased by -247USD 6,477,874GPC holding increased by 95535USD 6,477,874-247USD 95,535 USD 124.68 USD 122.26
2025-02-12 (Wednesday)52,203GPC holding decreased by -19USD 6,382,339GPC holding increased by 26922USD 6,382,339-19USD 26,922 USD 122.26 USD 121.7
2025-02-11 (Tuesday)52,222USD 6,355,417GPC holding increased by 170243USD 6,355,4170USD 170,243 USD 121.7 USD 118.44
2025-02-10 (Monday)52,222USD 6,185,174GPC holding increased by 36556USD 6,185,1740USD 36,556 USD 118.44 USD 117.74
2025-02-07 (Friday)52,222USD 6,148,618GPC holding decreased by -15667USD 6,148,6180USD -15,667 USD 117.74 USD 118.04
2025-02-06 (Thursday)52,222GPC holding decreased by -76USD 6,164,285GPC holding decreased by -24660USD 6,164,285-76USD -24,660 USD 118.04 USD 118.34
2025-02-05 (Wednesday)52,298GPC holding increased by 19USD 6,188,945GPC holding increased by 45117USD 6,188,94519USD 45,117 USD 118.34 USD 117.52
2025-02-04 (Tuesday)52,279GPC holding increased by 133USD 6,143,828GPC holding increased by 99064USD 6,143,828133USD 99,064 USD 117.52 USD 115.92
2025-02-03 (Monday)52,146USD 6,044,764GPC holding decreased by -17209USD 6,044,7640USD -17,209 USD 115.92 USD 116.25
2025-01-31 (Friday)52,146USD 6,061,973GPC holding decreased by -99598USD 6,061,9730USD -99,598 USD 116.25 USD 118.16
2025-01-30 (Thursday)52,146USD 6,161,571GPC holding increased by 94905USD 6,161,5710USD 94,905 USD 118.16 USD 116.34
2025-01-29 (Wednesday)52,146GPC holding decreased by -133USD 6,066,666GPC holding decreased by -66183USD 6,066,666-133USD -66,183 USD 116.34 USD 117.31
2025-01-28 (Tuesday)52,279GPC holding increased by 38USD 6,132,849GPC holding decreased by -143385USD 6,132,84938USD -143,385 USD 117.31 USD 120.14
2025-01-27 (Monday)52,241USD 6,276,234GPC holding increased by 152022USD 6,276,2340USD 152,022 USD 120.14 USD 117.23
2025-01-24 (Friday)52,241GPC holding increased by 19USD 6,124,212GPC holding decreased by -54695USD 6,124,21219USD -54,695 USD 117.23 USD 118.32
2025-01-23 (Thursday)52,222USD 6,178,907GPC holding increased by 34466USD 6,178,9070USD 34,466 USD 118.32 USD 117.66
2025-01-22 (Wednesday)52,222GPC holding increased by 38USD 6,144,441GPC holding decreased by -121292USD 6,144,44138USD -121,292 USD 117.66 USD 120.07
2025-01-21 (Tuesday)52,184USD 6,265,733GPC holding increased by 80885USD 6,265,7330USD 80,885 USD 120.07 USD 118.52
2025-01-20 (Monday)52,184USD 6,184,848USD 6,184,8480USD 0 USD 118.52 USD 118.52
2025-01-17 (Friday)52,184USD 6,184,848GPC holding decreased by -46965USD 6,184,8480USD -46,965 USD 118.52 USD 119.42
2025-01-16 (Thursday)52,184GPC holding increased by 38USD 6,231,813GPC holding increased by 110916USD 6,231,81338USD 110,916 USD 119.42 USD 117.38
2025-01-15 (Wednesday)52,146GPC holding increased by 19USD 6,120,897GPC holding increased by 20995USD 6,120,89719USD 20,995 USD 117.38 USD 117.02
2025-01-14 (Tuesday)52,127USD 6,099,902GPC holding increased by 26585USD 6,099,9020USD 26,585 USD 117.02 USD 116.51
2025-01-13 (Monday)52,127USD 6,073,317GPC holding increased by 31276USD 6,073,3170USD 31,276 USD 116.51 USD 115.91
2025-01-10 (Friday)52,127GPC holding increased by 38USD 6,042,041GPC holding decreased by -27890USD 6,042,04138USD -27,890 USD 115.91 USD 116.53
2025-01-09 (Thursday)52,089USD 6,069,931USD 6,069,9310USD 0 USD 116.53 USD 116.53
2025-01-08 (Wednesday)52,089USD 6,069,931USD 6,069,9310USD 0 USD 116.53 USD 116.53
2025-01-02 (Thursday)52,754GPC holding increased by 57USD 6,122,629GPC holding decreased by -30273USD 6,122,62957USD -30,273 USD 116.06 USD 116.76
2024-12-31 (Tuesday)52,697GPC holding increased by 38USD 6,152,902GPC holding increased by 53937USD 6,152,90238USD 53,937 USD 116.76 USD 115.82
2024-12-30 (Monday)52,659USD 6,098,965GPC holding decreased by -60032USD 6,098,9650USD -60,032 USD 115.82 USD 116.96
2024-12-27 (Friday)52,659GPC holding increased by 19USD 6,158,997GPC holding increased by 23805USD 6,158,99719USD 23,805 USD 116.96 USD 116.55
2024-12-26 (Thursday)52,640USD 6,135,192GPC holding decreased by -38954USD 6,135,1920USD -38,954 USD 116.55 USD 117.29
2024-12-24 (Tuesday)52,640USD 6,174,146GPC holding increased by 58431USD 6,174,1460USD 58,431 USD 117.29 USD 116.18
2024-12-23 (Monday)52,640USD 6,115,715GPC holding increased by 23688USD 6,115,7150USD 23,688 USD 116.18 USD 115.73
2024-12-20 (Friday)52,640GPC holding increased by 57USD 6,092,027GPC holding increased by 64964USD 6,092,02757USD 64,964 USD 115.73 USD 114.62
2024-12-19 (Thursday)52,583GPC holding increased by 19USD 6,027,063GPC holding decreased by -48810USD 6,027,06319USD -48,810 USD 114.62 USD 115.59
2024-12-18 (Wednesday)52,564GPC holding decreased by -19USD 6,075,873GPC holding decreased by -154687USD 6,075,873-19USD -154,687 USD 115.59 USD 118.49
2024-12-17 (Tuesday)52,583GPC holding increased by 38USD 6,230,560GPC holding decreased by -226USD 6,230,56038USD -226 USD 118.49 USD 118.58
2024-12-16 (Monday)52,545USD 6,230,786GPC holding decreased by -138719USD 6,230,7860USD -138,719 USD 118.58 USD 121.22
2024-12-13 (Friday)52,545GPC holding increased by 19USD 6,369,505GPC holding decreased by -90668USD 6,369,50519USD -90,668 USD 121.22 USD 122.99
2024-12-11 (Wednesday)52,526USD 6,460,173GPC holding decreased by -126587USD 6,460,1730USD -126,587 USD 122.99 USD 125.4
2024-12-10 (Tuesday)52,526GPC holding increased by 19USD 6,586,760GPC holding decreased by -24921USD 6,586,76019USD -24,921 USD 125.4 USD 125.92
2024-12-09 (Monday)52,507USD 6,611,681GPC holding increased by 131267USD 6,611,6810USD 131,267 USD 125.92 USD 123.42
2024-12-06 (Friday)52,507GPC holding decreased by -38USD 6,480,414GPC holding decreased by -67744USD 6,480,414-38USD -67,744 USD 123.42 USD 124.62
2024-12-05 (Thursday)52,545GPC holding increased by 19USD 6,548,158GPC holding decreased by -64340USD 6,548,15819USD -64,340 USD 124.62 USD 125.89
2024-12-04 (Wednesday)52,526GPC holding decreased by -152USD 6,612,498GPC holding decreased by -97099USD 6,612,498-152USD -97,099 USD 125.89 USD 127.37
2024-12-03 (Tuesday)52,678GPC holding increased by 57USD 6,709,597GPC holding decreased by -1159USD 6,709,59757USD -1,159 USD 127.37 USD 127.53
2024-12-02 (Monday)52,621GPC holding increased by 95USD 6,710,756GPC holding increased by 54136USD 6,710,75695USD 54,136 USD 127.53 USD 126.73
2024-11-29 (Friday)52,526USD 6,656,620GPC holding decreased by -7354USD 6,656,6200USD -7,354 USD 126.73 USD 126.87
2024-11-28 (Thursday)52,526USD 6,663,974USD 6,663,9740USD 0 USD 126.87 USD 126.87
2024-11-27 (Wednesday)52,526GPC holding increased by 19USD 6,663,974GPC holding decreased by -51671USD 6,663,97419USD -51,671 USD 126.87 USD 127.9
2024-11-26 (Tuesday)52,507GPC holding increased by 133USD 6,715,645GPC holding decreased by -65217USD 6,715,645133USD -65,217 USD 127.9 USD 129.47
2024-11-25 (Monday)52,374USD 6,780,862GPC holding increased by 244587USD 6,780,8620USD 244,587 USD 129.47 USD 124.8
2024-11-22 (Friday)52,374USD 6,536,275GPC holding increased by 110509USD 6,536,2750USD 110,509 USD 124.8 USD 122.69
2024-11-21 (Thursday)52,374GPC holding increased by 57USD 6,425,766GPC holding increased by 107965USD 6,425,76657USD 107,965 USD 122.69 USD 120.76
2024-11-20 (Wednesday)52,317GPC holding increased by 38USD 6,317,801GPC holding decreased by -21551USD 6,317,80138USD -21,551 USD 120.76 USD 121.26
2024-11-19 (Tuesday)52,279GPC holding increased by 19USD 6,339,352GPC holding decreased by -150817USD 6,339,35219USD -150,817 USD 121.26 USD 124.19
2024-11-18 (Monday)52,260GPC holding increased by 38USD 6,490,169GPC holding increased by 82530USD 6,490,16938USD 82,530 USD 124.19 USD 122.7
2024-11-12 (Tuesday)52,222GPC holding increased by 76USD 6,407,639GPC holding increased by 27054USD 6,407,63976USD 27,054 USD 122.7 USD 122.36
2024-11-11 (Monday)52,146GPC holding increased by 38USD 6,380,585GPC holding increased by 2045USD 6,380,58538USD 2,045 USD 122.36 USD 122.41
2024-11-08 (Friday)52,108GPC holding increased by 152USD 6,378,540GPC holding decreased by -14126USD 6,378,540152USD -14,126 USD 122.41 USD 123.04
2024-11-07 (Thursday)51,956GPC holding increased by 133USD 6,392,666GPC holding increased by 3927USD 6,392,666133USD 3,927 USD 123.04 USD 123.28
2024-11-06 (Wednesday)51,823GPC holding increased by 152USD 6,388,739GPC holding increased by 363900USD 6,388,739152USD 363,900 USD 123.28 USD 116.6
2024-11-05 (Tuesday)51,671GPC holding decreased by -38USD 6,024,839GPC holding increased by 24010USD 6,024,839-38USD 24,010 USD 116.6 USD 116.05
2024-11-04 (Monday)51,709GPC holding increased by 38USD 6,000,829GPC holding increased by 130487USD 6,000,82938USD 130,487 USD 116.05 USD 113.61
2024-11-01 (Friday)51,671GPC holding increased by 133USD 5,870,342GPC holding decreased by -41067USD 5,870,342133USD -41,067 USD 113.61 USD 114.7
2024-10-31 (Thursday)51,538USD 5,911,409GPC holding decreased by -80914USD 5,911,4090USD -80,914 USD 114.7 USD 116.27
2024-10-30 (Wednesday)51,538USD 5,992,323GPC holding decreased by -52054USD 5,992,3230USD -52,054 USD 116.27 USD 117.28
2024-10-29 (Tuesday)51,538USD 6,044,377GPC holding decreased by -55145USD 6,044,3770USD -55,145 USD 117.28 USD 118.35
2024-10-28 (Monday)51,538GPC holding increased by 95USD 6,099,522GPC holding increased by 222674USD 6,099,52295USD 222,674 USD 118.35 USD 114.24
2024-10-25 (Friday)51,443GPC holding increased by 209USD 5,876,848GPC holding increased by 81770USD 5,876,848209USD 81,770 USD 114.24 USD 113.11
2024-10-24 (Thursday)51,234USD 5,795,078GPC holding decreased by -160362USD 5,795,0780USD -160,362 USD 113.11 USD 116.24
2024-10-23 (Wednesday)51,234GPC holding decreased by -19USD 5,955,440GPC holding increased by 158213USD 5,955,440-19USD 158,213 USD 116.24 USD 113.11
2024-10-22 (Tuesday)51,253USD 5,797,227GPC holding decreased by -1538102USD 5,797,2270USD -1,538,102 USD 113.11 USD 143.12
2024-10-21 (Monday)51,253GPC holding increased by 19USD 7,335,329GPC holding increased by 157USD 7,335,32919USD 157 USD 143.12 USD 143.17
2024-10-18 (Friday)51,234USD 7,335,172USD 7,335,172
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE0031442068

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-57 115.960* 119.70 Profit of 6,823 on sale
2025-05-02SELL-19 120.290* 119.72 Profit of 2,275 on sale
2025-04-29SELL-57 118.260* 119.77 Profit of 6,827 on sale
2025-04-24BUY19 117.090* 119.84
2025-04-22BUY76 114.950* 119.91
2025-04-16BUY19 112.170* 120.14
2025-04-15BUY19 114.310* 120.19
2025-04-11BUY38 115.250* 120.27
2025-04-09BUY95 113.980* 120.39
2025-04-08BUY285 105.540* 120.52
2025-04-07SELL-133 110.340* 120.62 Profit of 16,042 on sale
2025-04-04SELL-285 116.810* 120.65 Profit of 34,386 on sale
2025-04-02SELL-57 120.070* 120.66 Profit of 6,877 on sale
2025-04-01SELL-19 118.450* 120.68 Profit of 2,293 on sale
2025-03-31SELL-38 119.140* 120.69 Profit of 4,586 on sale
2025-03-28BUY38 118.470* 120.71
2025-03-25BUY57 117.890* 120.77
2025-03-24BUY76 120.670* 120.77
2025-03-21SELL-38 118.780* 120.79 Profit of 4,590 on sale
2025-03-20BUY38 120.740* 120.79
2025-03-19BUY76 124.590* 120.75
2025-03-17SELL-57 123.480* 120.69 Profit of 6,879 on sale
2025-03-14SELL-38 122.000* 120.67 Profit of 4,586 on sale
2025-03-13SELL-114 119.430* 120.68 Profit of 13,758 on sale
2025-03-11SELL-133 123.580* 120.65 Profit of 16,046 on sale
2025-03-10SELL-76 129.020* 120.55 Profit of 9,162 on sale
2025-03-06SELL-76 125.930* 120.42 Profit of 9,152 on sale
2025-03-05SELL-114 123.620* 120.38 Profit of 13,724 on sale
2025-03-04SELL-152 122.870* 120.35 Profit of 18,294 on sale
2025-02-28SELL-95 124.880* 120.26 Profit of 11,425 on sale
2025-02-26BUY38 122.100* 120.21
2025-02-24BUY38 122.180* 120.15
2025-02-21BUY19 121.630* 120.13
2025-02-20SELL-57 123.270* 120.09 Profit of 6,845 on sale
2025-02-14SELL-19 124.900* 119.91 Profit of 2,278 on sale
2025-02-13SELL-247 124.680* 119.85 Profit of 29,603 on sale
2025-02-12SELL-19 122.260* 119.82 Profit of 2,276 on sale
2025-02-06SELL-76 118.040* 119.86 Profit of 9,110 on sale
2025-02-05BUY19 118.340* 119.89
2025-02-04BUY133 117.520* 119.92
2025-01-29SELL-133 116.340* 120.13 Profit of 15,977 on sale
2025-01-28BUY38 117.310* 120.17
2025-01-24BUY19 117.230* 120.22
2025-01-22BUY38 117.660* 120.30
2025-01-16BUY38 119.420* 120.39
2025-01-15BUY19 117.380* 120.44
2025-01-10BUY38 115.910* 120.68
2025-01-02BUY57 116.060* 120.96
2024-12-31BUY38 116.760* 121.05
2024-12-27BUY19 116.960* 121.26
2024-12-20BUY57 115.730* 121.74
2024-12-19BUY19 114.620* 121.92
2024-12-18SELL-19 115.590* 122.09 Profit of 2,320 on sale
2024-12-17BUY38 118.490* 122.19
2024-12-13BUY19 121.220* 122.32
2024-12-10BUY19 125.400* 122.20
2024-12-06SELL-38 123.420* 122.05 Profit of 4,638 on sale
2024-12-05BUY19 124.620* 121.96
2024-12-04SELL-152 125.890* 121.82 Profit of 18,517 on sale
2024-12-03BUY57 127.370* 121.63
2024-12-02BUY95 127.530* 121.41
2024-11-27BUY19 126.870* 120.73
2024-11-26BUY133 127.900* 120.42
2024-11-21BUY57 122.690* 119.63
2024-11-20BUY38 120.760* 119.57
2024-11-19BUY19 121.260* 119.48
2024-11-18BUY38 124.190* 119.20
2024-11-12BUY76 122.700* 118.99
2024-11-11BUY38 122.360* 118.76
2024-11-08BUY152 122.410* 118.50
2024-11-07BUY133 123.040* 118.15
2024-11-06BUY152 123.280* 117.72
2024-11-05SELL-38 116.600* 117.83 Profit of 4,477 on sale
2024-11-04BUY38 116.050* 118.00
2024-11-01BUY133 113.610* 118.49
2024-10-28BUY95 118.350* 119.96
2024-10-25BUY209 114.240* 121.40
2024-10-23SELL-19 116.240* 128.11 Profit of 2,434 on sale
2024-10-21BUY19 143.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09197,59827292,67567.5%
2025-05-08155,772152270,12957.7%
2025-05-07210,390249415,12550.7%
2025-05-06263,4696335,58578.5%
2025-05-05226,35831334,24967.7%
2025-05-02181,269137395,60445.8%
2025-05-01178,57275270,33466.1%
2025-04-30233,02061316,67973.6%
2025-04-29349,6159441,77679.1%
2025-04-28328,40520435,52375.4%
2025-04-25250,50877352,14471.1%
2025-04-24271,734144402,43567.5%
2025-04-23367,215108470,26578.1%
2025-04-22821,147334988,09283.1%
2025-04-21390,110356604,88564.5%
2025-04-17300,5080631,17047.6%
2025-04-16239,720136365,37665.6%
2025-04-15182,581668317,82357.4%
2025-04-14190,48326507,26237.6%
2025-04-11262,693438400,21965.6%
2025-04-10497,39839710,03570.1%
2025-04-09521,45626866,57860.2%
2025-04-08401,154442777,20851.6%
2025-04-07433,1701,355771,69256.1%
2025-04-04378,911162648,89058.4%
2025-04-03366,366118535,76268.4%
2025-04-02177,895675379,54346.9%
2025-04-01284,33955483,57658.8%
2025-03-31117,8930270,26343.6%
2025-03-28265,5719383,95869.2%
2025-03-27351,226102901,18739.0%
2025-03-26262,68710951,38627.6%
2025-03-25245,9411,412637,09338.6%
2025-03-24189,31312311,84360.7%
2025-03-21358,72271568,62163.1%
2025-03-20337,9082555,53660.8%
2025-03-19304,658811394,54977.2%
2025-03-18351,69973452,37777.7%
2025-03-17364,534493460,79779.1%
2025-03-14232,665124323,67471.9%
2025-03-13292,592249480,24960.9%
2025-03-12430,984641561,97076.7%
2025-03-11682,37656889,09276.7%
2025-03-10366,774933610,56660.1%
2025-03-07357,2153,379643,58655.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.