ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares Core S&P 500 UCITS ETF USD (Dist) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2026-02-09 (Monday)81,021USD 5,814,067USD 5,814,067
2026-02-06 (Friday)81,021GPN holding decreased by -608USD 5,903,190GPN holding increased by 26718USD 5,903,190-608USD 26,718 USD 72.86 USD 71.99
2026-02-02 (Monday)81,629USD 5,876,472GPN holding increased by 20408USD 5,876,4720USD 20,408 USD 71.99 USD 71.74
2026-01-30 (Friday)81,629GPN holding increased by 96USD 5,856,064GPN holding increased by 38684USD 5,856,06496USD 38,684 USD 71.74 USD 71.35
2026-01-29 (Thursday)81,533GPN holding decreased by -256USD 5,817,380GPN holding decreased by -72246USD 5,817,380-256USD -72,246 USD 71.35 USD 72.01
2026-01-28 (Wednesday)81,789USD 5,889,626GPN holding decreased by -143131USD 5,889,6260USD -143,131 USD 72.01 USD 73.76
2026-01-27 (Tuesday)81,789GPN holding decreased by -160USD 6,032,757GPN holding decreased by -149476USD 6,032,757-160USD -149,476 USD 73.76 USD 75.44
2026-01-26 (Monday)81,949USD 6,182,233GPN holding increased by 18849USD 6,182,2330USD 18,849 USD 75.44 USD 75.21
2026-01-23 (Friday)81,949GPN holding decreased by -32USD 6,163,384GPN holding decreased by -62253USD 6,163,384-32USD -62,253 USD 75.21 USD 75.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE0031442068

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-608 72.860* -
2026-01-30BUY9672.11070.216 70.406USD 6,759 -
2026-01-29SELL-25672.55570.590 70.786USD -18,121 -
2026-01-27SELL-16075.12773.000 73.213USD -11,714 -
2026-01-23SELL-3275.89074.635 74.761USD -2,392 -
2026-01-22SELL-3276.47073.750 74.022USD -2,369 -
2026-01-21SELL-22474.60072.250 72.485USD -16,237 -
2026-01-16BUY3275.33073.759 73.916USD 2,365 -
2026-01-15BUY3277.40074.790 75.051USD 2,402 -
2026-01-13BUY3279.34076.845 77.095USD 2,467 -
2026-01-12BUY3279.78078.010 78.187USD 2,502 -
2026-01-07BUY3278.13076.240 76.429USD 2,446 -
2026-01-06SELL-3276.75576.469 76.498USD -2,448 -
2025-12-31BUY6478.98577.350 77.513USD 4,961 -
2025-12-31BUY6478.98577.350 77.513USD 4,961 -
2025-12-30SELL-3280.09079.175 79.267USD -2,537 -
2025-12-29BUY3280.50179.430 79.537USD 2,545 -
2025-12-19SELL-1,88182.93080.180 80.455USD -151,336 -
2025-12-15SELL-3282.47081.110 81.246USD -2,600 -
2025-12-05BUY3281.04578.750 78.979USD 2,527 -
2025-12-01SELL-3277.53074.720 75.001USD -2,400 -
2025-11-25SELL-28874.74073.055 73.223USD -21,088 -
2025-11-21SELL-3274.66072.125 72.379USD -2,316 -
2025-11-19SELL-6472.55070.940 71.101USD -4,550 -
2025-11-18SELL-9673.33071.770 71.926USD -6,905 -
2025-11-17SELL-12874.24072.260 72.458USD -9,275 -
2025-11-13SELL-25678.08075.170 75.461USD -19,318 -
2025-11-11SELL-6477.79576.330 76.477USD -4,894 -
2025-11-10SELL-19277.05574.910 75.125USD -14,424 -
2025-11-06SELL-6479.99076.315 76.683USD -4,908 -
2025-11-04SELL-12880.97077.100 77.487USD -9,918 -
2025-10-22SELL-3285.67087.380 87.209USD -2,791 -
2025-10-21SELL-6487.66088.220 88.164USD -5,642 -
2025-10-16BUY3283.66086.340 86.072USD 2,754 -
2025-10-14SELL-9686.47086.920 86.875USD -8,340 -
2025-10-13SELL-12884.22084.750 84.697USD -10,841 -
2025-09-25BUY3284.90087.090 86.871USD 2,780 -
2025-09-24SELL-1,26587.11087.840 87.767USD -111,025 -
2025-09-18BUY3386.07086.280 86.259USD 2,847 -
2025-09-17BUY3385.35086.920 86.763USD 2,863 -
2025-08-19SELL-6686.62088.090 87.943USD -5,804 -
2025-08-15SELL-3386.79089.030 88.806USD -2,931 -
2025-08-13SELL-16586.46086.530 86.523USD -14,276 -
2025-08-12SELL-42982.39083.590 83.470USD -35,809 -
2025-08-07SELL-49582.02086.070 85.665USD -42,404 -
2025-08-05BUY3378.41079.230 79.148USD 2,612 -
2025-07-31BUY9979.95082.370 82.128USD 8,131 -
2025-07-28BUY3384.71086.100 85.961USD 2,837 -
2025-07-25SELL-6685.76086.210 86.165USD -5,687 -
2025-07-24BUY3383.05084.120 84.013USD 2,772 -
2025-07-18BUY3381.93083.260 83.127USD 2,743 -
2025-07-14SELL-3379.49080.490 80.390USD -2,653 -
2025-07-08SELL-6680.66082.000 81.866USD -5,403 -
2025-07-02BUY19881.99082.350 82.314USD 16,298 -
2025-06-24SELL-6678.98079.250 79.223USD -5,229 -
2025-06-23SELL-3376.35077.210 77.124USD -2,545 -
2025-06-20SELL-19876.63077.470 77.386USD -15,322 -
2025-06-12SELL-9978.28079.330 79.225USD -7,843 -
2025-06-06BUY3376.87077.730 77.644USD 2,562 -
2025-06-02SELL-9974.91075.030 75.018USD -7,427 -
2025-05-29SELL-3375.85075.930 75.922USD -2,505 -
2025-05-27BUY3375.75075.900 75.885USD 2,504 -
2025-05-23BUY3374.09074.740 74.675USD 2,464 -
2025-05-21SELL-9975.72078.950 78.627USD -7,784 -
2025-05-15BUY13282.98083.560 83.502USD 11,022 -
2025-05-14SELL-19883.16083.180 83.178USD -16,469 -
2025-05-13SELL-39682.76083.510 83.435USD -33,040 -
2025-05-07SELL-9978.89080.350 80.204USD -7,940 -
2025-05-02SELL-3378.85079.190 79.156USD -2,612 -
2025-04-29SELL-9976.63076.780 76.765USD -7,600 -
2025-04-24BUY3372.06072.700 72.636USD 2,397 -
2025-04-22BUY13271.39071.810 71.768USD 9,473 -
2025-04-16BUY3384.12085.710 85.551USD 2,823 -
2025-04-15BUY3385.42086.260 86.176USD 2,844 -
2025-04-11BUY6684.96085.530 85.473USD 5,641 -
2025-04-09BUY16590.26090.960 90.890USD 14,997 -
2025-04-08BUY49579.47086.370 85.680USD 42,412 -
2025-04-07SELL-23182.53087.160 86.697USD -20,027 -
2025-04-04SELL-49584.88090.230 89.695USD -44,399 -
2025-04-02SELL-9999.60099.990 99.951USD -9,895 -
2025-04-01SELL-3398.44098.800 98.764USD -3,259 -
2025-03-31SELL-6697.92098.650 98.577USD -6,506 -
2025-03-28BUY6697.52099.760 99.536USD 6,569 -
2025-03-25BUY9998.910100.290 100.152USD 9,915 -
2025-03-24BUY13299.01099.410 99.370USD 13,117 -
2025-03-21SELL-2,85297.05097.800 97.725USD -278,712 -
2025-03-20BUY6897.38098.410 98.307USD 6,685 -
2025-03-19BUY13698.12098.270 98.255USD 13,363 -
2025-03-17SELL-10295.68095.950 95.923USD -9,784 -
2025-03-14SELL-6894.24094.390 94.375USD -6,417 -
2025-03-13SELL-20492.18095.340 95.024USD -19,385 -
2025-03-11SELL-23893.25097.170 96.778USD -23,033 -
2025-03-10SELL-13697.070100.310 99.986USD -13,598 -
2025-03-06SELL-136100.140100.890 100.815USD -13,711 -
2025-03-05SELL-204100.280100.970 100.901USD -20,584 -
2025-03-04SELL-27299.540101.660 101.448USD -27,594 -
2025-02-28SELL-170105.280105.560 105.532USD -17,940 -
2025-02-26BUY68101.520103.550 103.347USD 7,028 -
2025-02-24BUY68103.840104.050 104.029USD 7,074 -
2025-02-21BUY34103.180106.260 105.952USD 3,602 -
2025-02-20SELL-102105.580106.900 106.768USD -10,890 -
2025-02-14SELL-34105.630107.000 106.863USD -3,633 -
2025-02-13SELL-442104.130108.780 108.315USD -47,875 -
2025-02-12SELL-34108.830108.990 108.974USD -3,705 -
2025-02-06SELL-136111.150112.500 112.365USD -15,282 -
2025-02-05BUY34111.800112.130 112.097USD 3,811 -
2025-02-04BUY238110.050110.540 110.491USD 26,297 -
2025-01-29SELL-238110.320111.050 110.977USD -26,413 -
2025-01-28BUY68110.380111.130 111.055USD 7,552 -
2025-01-24BUY34109.050109.310 109.284USD 3,716 -
2025-01-22BUY68108.520109.200 109.132USD 7,421 -
2025-01-16BUY68109.100110.050 109.955USD 7,477 -
2025-01-15BUY34109.020111.180 110.964USD 3,773 -
2025-01-10BUY68105.710109.620 109.229USD 7,428 -
2025-01-02BUY102111.900113.490 113.331USD 11,560 -
2024-12-31BUY68112.060112.430 112.393USD 7,643 -
2024-12-27BUY34112.350114.180 113.997USD 3,876 -
2024-12-20BUY102112.030112.850 112.768USD 11,502 -
2024-12-19BUY34110.580113.050 112.803USD 3,835 -
2024-12-18SELL-34110.970116.160 115.641USD -3,932 -
2024-12-17BUY68114.700115.130 115.087USD 7,826 -
2024-12-13BUY34114.210115.930 115.758USD 3,936 -
2024-12-10BUY34115.760117.450 117.281USD 3,988 -
2024-12-06SELL-68117.830118.360 118.307USD -8,045 -
2024-12-05BUY34115.850117.130 117.002USD 3,978 -
2024-12-04SELL-272116.850118.270 118.128USD -32,131 -
2024-12-03BUY102118.250118.610 118.574USD 12,095 -
2024-12-02BUY170118.130119.360 119.237USD 20,270 -
2024-11-27BUY34119.380119.780 119.740USD 4,071 -
2024-11-26BUY238117.460118.430 118.333USD 28,163 -
2024-11-21BUY102116.330117.080 117.005USD 11,935 -
2024-11-20BUY68114.830115.390 115.334USD 7,843 -
2024-11-19BUY34114.720115.520 115.440USD 3,925 -
2024-11-18BUY68116.060116.150 116.141USD 7,898 -
2024-11-12BUY136116.360118.050 117.881USD 16,032 -
2024-11-11BUY68115.410115.940 115.887USD 7,880 -
2024-11-08BUY272110.880112.550 112.383USD 30,568 -
2024-11-07BUY238111.920115.020 114.710USD 27,301 -
2024-11-06BUY272115.040115.290 115.265USD 31,352 -
2024-11-05SELL-68107.370107.480 107.469USD -7,308 -
2024-11-04BUY68105.150107.120 106.923USD 7,271 -
2024-11-01BUY238104.440105.390 105.295USD 25,060 -
2024-10-28BUY170101.760101.910 101.895USD 17,322 -
2024-10-25BUY37499.130100.970 100.786USD 37,694 -
2024-10-23SELL-3499.88099.960 99.952USD -3,398 -
2024-10-21BUY3499.980102.410 102.167USD 3,474 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy