ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now
Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin
Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?
Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?
AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings
Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates
(RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN)
Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN)
Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN)
World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN)
Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN)
Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN)
Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN)
Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar
The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN)
Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?
KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?
FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN)
Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares Core S&P 500 UCITS ETF USD (Dist) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2025-12-09 (Tuesday)56,797USD 11,486,625GRMN holding increased by 55093USD 11,486,6250USD 55,093 USD 202.24 USD 201.27
2025-12-08 (Monday)56,797USD 11,431,532GRMN holding decreased by -131769USD 11,431,5320USD -131,769 USD 201.27 USD 203.59
2025-12-05 (Friday)56,797GRMN holding increased by 22USD 11,563,301GRMN holding increased by 89641USD 11,563,30122USD 89,641 USD 203.59 USD 202.09
2025-12-04 (Thursday)56,775USD 11,473,660GRMN holding increased by 149318USD 11,473,6600USD 149,318 USD 202.09 USD 199.46
2025-12-03 (Wednesday)56,775USD 11,324,342GRMN holding increased by 129447USD 11,324,3420USD 129,447 USD 199.46 USD 197.18
2025-12-02 (Tuesday)56,775USD 11,194,895GRMN holding increased by 17033USD 11,194,8950USD 17,033 USD 197.18 USD 196.88
2025-12-01 (Monday)56,775GRMN holding decreased by -22USD 11,177,862GRMN holding increased by 220017USD 11,177,862-22USD 220,017 USD 196.88 USD 192.93
2025-11-25 (Tuesday)56,797GRMN holding decreased by -198USD 10,957,845GRMN holding decreased by -7993USD 10,957,845-198USD -7,993 USD 192.93 USD 192.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE0031442068

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY22204.470201.059 201.400USD 4,431 210.67
2025-12-01SELL-22198.430193.270 193.786USD -4,263 210.88 Profit of 376 on sale
2025-11-25SELL-198194.340191.440 191.730USD -37,963 210.96 Profit of 3,807 on sale
2025-11-21SELL-22193.230187.510 188.082USD -4,138 211.13 Profit of 507 on sale
2025-11-19SELL-44190.950188.490 188.736USD -8,304 211.33 Profit of 994 on sale
2025-11-18SELL-66191.421187.530 187.919USD -12,403 211.43 Profit of 1,552 on sale
2025-11-17SELL-88193.792188.840 189.335USD -16,662 211.53 Profit of 1,953 on sale
2025-11-13SELL-176199.950194.720 195.243USD -34,363 211.60 Profit of 2,879 on sale
2025-11-11SELL-44203.530198.460 198.967USD -8,755 211.66 Profit of 558 on sale
2025-11-10SELL-132204.245201.280 201.576USD -26,608 211.70 Profit of 1,336 on sale
2025-11-06SELL-44206.451201.930 202.382USD -8,905 211.73 Profit of 411 on sale
2025-11-04SELL-88209.000203.630 204.167USD -17,967 211.76 Profit of 668 on sale
2025-10-22SELL-22247.550253.580 252.977USD -5,565 211.60 Loss of -910 on sale
2025-10-21SELL-44251.340252.090 252.015USD -11,089 211.41 Loss of -1,787 on sale
2025-10-16BUY22246.740251.050 250.619USD 5,514 211.24
2025-10-14SELL-66249.330252.510 252.192USD -16,645 210.88 Loss of -2,727 on sale
2025-10-13SELL-88251.340252.050 251.979USD -22,174 210.69 Loss of -3,634 on sale
2025-09-25BUY22236.700237.290 237.231USD 5,219 209.80
2025-09-24BUY3,462236.440238.120 237.952USD 823,790 209.66
2025-09-18BUY21237.250238.310 238.204USD 5,002 209.53
2025-09-17BUY21234.180238.330 237.915USD 4,996 209.41
2025-08-19SELL-42233.450234.580 234.467USD -9,848 208.94 Loss of -1,072 on sale
2025-08-15SELL-21232.340235.930 235.571USD -4,947 208.70 Loss of -564 on sale
2025-08-13SELL-105236.580236.740 236.724USD -24,856 208.55 Loss of -2,958 on sale
2025-08-12SELL-273232.950233.140 233.121USD -63,642 208.43 Loss of -6,742 on sale
2025-08-07SELL-315228.960234.160 233.640USD -73,597 208.32 Loss of -7,976 on sale
2025-08-05BUY21228.250228.550 228.520USD 4,799 208.10
2025-07-31BUY63218.760222.310 221.955USD 13,983 208.04
2025-07-28BUY21236.360237.640 237.512USD 4,988 207.65
2025-07-25SELL-42235.630235.910 235.882USD -9,907 207.50 Loss of -1,192 on sale
2025-07-24BUY21231.710232.360 232.295USD 4,878 207.37
2025-07-18BUY21227.890228.410 228.358USD 4,796 206.90
2025-07-14SELL-21217.410217.410 217.410USD -4,566 206.60 Loss of -227 on sale
2025-07-08SELL-42213.410215.770 215.534USD -9,052 206.44 Loss of -382 on sale
2025-07-02BUY126213.390213.470 213.462USD 26,896 206.25
2025-06-24SELL-42205.080205.820 205.746USD -8,641 206.25 Profit of 21 on sale
2025-06-23SELL-21201.740201.920 201.902USD -4,240 206.28 Profit of 92 on sale
2025-06-20SELL-126200.010200.760 200.685USD -25,286 206.32 Profit of 710 on sale
2025-06-12SELL-63208.390209.630 209.506USD -13,199 206.46 Loss of -192 on sale
2025-06-06BUY21207.450207.850 207.810USD 4,364 206.40
2025-06-02SELL-63202.950202.970 202.968USD -12,787 206.45 Profit of 220 on sale
2025-05-29SELL-21202.840203.700 203.614USD -4,276 206.50 Profit of 61 on sale
2025-05-27BUY21205.510205.510 205.510USD 4,316 206.54
2025-05-23BUY21200.590201.990 201.850USD 4,239 206.62
2025-05-21SELL-63200.740204.740 204.340USD -12,873 206.70 Profit of 149 on sale
2025-05-15BUY84201.920202.630 202.559USD 17,015 206.78
2025-05-14SELL-126200.580201.420 201.336USD -25,368 206.82 Profit of 692 on sale
2025-05-13SELL-252200.440201.520 201.412USD -50,756 206.87 Profit of 1,376 on sale
2025-05-07SELL-63188.260188.800 188.746USD -11,891 207.32 Profit of 1,170 on sale
2025-05-02SELL-21191.780193.440 193.274USD -4,059 207.73 Profit of 304 on sale
2025-04-29SELL-63204.100204.820 204.748USD -12,899 208.09 Profit of 211 on sale
2025-04-24BUY21199.110199.450 199.416USD 4,188 208.30
2025-04-22BUY84191.410192.260 192.175USD 16,143 208.56
2025-04-16BUY21188.960192.990 192.587USD 4,044 209.22
2025-04-15BUY21192.310194.080 193.903USD 4,072 209.37
2025-04-11BUY42189.780190.680 190.590USD 8,005 209.69
2025-04-09BUY105192.710195.820 195.509USD 20,528 210.04
2025-04-08BUY315173.630187.820 186.401USD 58,716 210.37
2025-04-07SELL-147180.860186.950 186.341USD -27,392 210.64 Profit of 3,572 on sale
2025-04-04SELL-315178.460183.130 182.663USD -57,539 210.94 Profit of 8,906 on sale
2025-04-02SELL-63218.070219.120 219.015USD -13,798 210.87 Loss of -513 on sale
2025-04-01SELL-21217.570219.500 219.307USD -4,605 210.81 Loss of -178 on sale
2025-03-31SELL-42217.130218.540 218.399USD -9,173 210.75 Loss of -321 on sale
2025-03-28BUY42213.660217.890 217.467USD 9,134 210.72
2025-03-25BUY63218.570219.180 219.119USD 13,804 210.52
2025-03-24BUY84214.470215.320 215.235USD 18,080 210.48
2025-03-21SELL-42210.190210.340 210.325USD -8,834 210.49 Profit of 7 on sale
2025-03-20BUY42208.710211.220 210.969USD 8,861 210.50
2025-03-19BUY84208.770210.480 210.309USD 17,666 210.52
2025-03-17SELL-63212.440212.980 212.926USD -13,414 210.54 Loss of -150 on sale
2025-03-14SELL-42213.900214.260 214.224USD -8,997 210.51 Loss of -156 on sale
2025-03-13SELL-126209.370215.950 215.292USD -27,127 210.52 Loss of -601 on sale
2025-03-11SELL-147213.210220.160 219.465USD -32,261 210.43 Loss of -1,328 on sale
2025-03-10SELL-84215.320219.390 218.983USD -18,395 210.38 Loss of -723 on sale
2025-03-06SELL-84221.910227.300 226.761USD -19,048 210.15 Loss of -1,395 on sale
2025-03-05SELL-126224.810225.090 225.062USD -28,358 209.98 Loss of -1,900 on sale
2025-03-04SELL-168220.120225.570 225.025USD -37,804 209.87 Loss of -2,547 on sale
2025-02-28SELL-105228.930229.490 229.434USD -24,091 209.45 Loss of -2,098 on sale
2025-02-26BUY42226.920228.610 228.441USD 9,595 209.06
2025-02-24BUY42222.810229.000 228.381USD 9,592 208.68
2025-02-21BUY21224.710230.140 229.597USD 4,822 208.48
2025-02-20SELL-63229.010240.640 239.477USD -15,087 208.22 Loss of -1,969 on sale
2025-02-14SELL-21212.620213.730 213.619USD -4,486 207.57 Loss of -127 on sale
2025-02-13SELL-273210.230210.510 210.482USD -57,462 207.53 Loss of -805 on sale
2025-02-12SELL-21209.630211.160 211.007USD -4,431 207.51 Loss of -74 on sale
2025-02-06SELL-84219.780220.000 219.978USD -18,478 207.00 Loss of -1,090 on sale
2025-02-05BUY21218.850220.520 220.353USD 4,627 206.83
2025-02-04BUY147218.220218.660 218.616USD 32,137 206.66
2025-01-29SELL-147214.340218.480 218.066USD -32,056 206.09 Loss of -1,761 on sale
2025-01-28BUY42217.780220.530 220.255USD 9,251 205.90
2025-01-24BUY21214.230215.350 215.238USD 4,520 205.61
2025-01-22BUY42216.200219.000 218.720USD 9,186 205.25
2025-01-16BUY42214.560215.440 215.352USD 9,045 204.46
2025-01-15BUY21213.450216.550 216.240USD 4,541 204.29
2025-01-10BUY42209.160210.070 209.979USD 8,819 203.95
2025-01-02BUY63204.550208.290 207.916USD 13,099 203.62
2024-12-31BUY42206.260208.180 207.988USD 8,735 203.56
2024-12-27BUY21209.360211.520 211.304USD 4,437 203.34
2024-12-20SELL-391208.990210.040 209.935USD -82,085 202.68 Loss of -2,837 on sale
2024-12-19BUY21205.420208.690 208.363USD 4,376 202.61
2024-12-18SELL-21206.230210.890 210.424USD -4,419 202.51 Loss of -166 on sale
2024-12-17BUY42210.890213.860 213.563USD 8,970 202.29
2024-12-13BUY21215.400216.250 216.165USD 4,539 201.56
2024-12-10BUY21219.210220.780 220.623USD 4,633 200.44
2024-12-06SELL-42218.580219.540 219.444USD -9,217 199.25 Loss of -848 on sale
2024-12-05BUY21216.590217.760 217.643USD 4,571 198.67
2024-12-04SELL-168215.770215.990 215.968USD -36,283 198.08 Loss of -3,005 on sale
2024-12-03BUY63212.450214.500 214.295USD 13,501 197.57
2024-12-02BUY105213.460215.150 214.981USD 22,573 196.98
2024-11-27BUY21212.090215.110 214.808USD 4,511 195.07
2024-11-26BUY147212.850215.480 215.217USD 31,637 194.30
2024-11-21BUY63209.110210.060 209.965USD 13,228 191.74
2024-11-20BUY42205.590207.130 206.976USD 8,693 191.01
2024-11-19BUY21207.370209.300 209.107USD 4,391 190.11
2024-11-18BUY42209.270211.010 210.836USD 8,855 188.98
2024-11-12BUY84213.580214.040 213.994USD 17,975 187.44
2024-11-11BUY42212.560214.830 214.603USD 9,013 185.77
2024-11-08BUY168212.720214.620 214.430USD 36,024 183.84
2024-11-07BUY147210.340212.280 212.086USD 31,177 181.80
2024-11-06BUY168209.670210.330 210.264USD 35,324 179.48
2024-11-05SELL-42204.230204.840 204.779USD -8,601 177.23 Loss of -1,157 on sale
2024-11-04BUY42200.240200.880 200.816USD 8,434 174.93
2024-11-01BUY147198.180201.060 200.772USD 29,513 172.35
2024-10-28BUY105166.290166.390 166.380USD 17,470 163.06
2024-10-25BUY231162.300163.280 163.182USD 37,695 163.24
2024-10-23SELL-21161.580162.710 162.597USD -3,415 164.74 Profit of 45 on sale
2024-10-21BUY21166.470167.800 167.667USD 3,521 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19167,1450262,58563.7%
2025-09-18151,9717212,59371.5%
2025-09-17127,792119197,34364.8%
2025-09-16150,94253226,61666.6%
2025-09-15121,1860179,47267.5%
2025-09-12118,3690194,65260.8%
2025-09-11151,383205243,01162.3%
2025-09-10246,6215,121306,95580.3%
2025-09-09129,7603170,20976.2%
2025-09-08157,8780314,31050.2%
2025-09-05173,61125232,37174.7%
2025-09-04174,3210409,81742.5%
2025-09-03259,545149386,98167.1%
2025-09-02182,35638308,67459.1%
2025-08-29354,699118493,66771.8%
2025-08-28626,10820749,48283.5%
2025-08-27130,773101256,82750.9%
2025-08-2692,82052191,79048.4%
2025-08-25114,16160205,10155.7%
2025-08-22100,8746185,23554.5%
2025-08-2177,72166252,27830.8%
2025-08-20148,093200233,39963.5%
2025-08-19176,14625307,12957.4%
2025-08-1888,716461182,43648.6%
2025-08-15120,908440198,54760.9%
2025-08-14154,289412263,86158.5%
2025-08-13119,4010271,99343.9%
2025-08-12103,864451189,34154.9%
2025-08-11147,7140214,98668.7%
2025-08-08182,2440258,48470.5%
2025-08-07201,7726313,45064.4%
2025-08-06235,0010365,71164.3%
2025-08-05171,6670261,40065.7%
2025-08-04180,02677255,24770.5%
2025-08-01319,9501,015484,66966.0%
2025-07-31253,85110456,56155.6%
2025-07-30760,32711,277,02159.5%
2025-07-29217,17442438,94749.5%
2025-07-28133,9640315,19842.5%
2025-07-25117,624100230,19051.1%
2025-07-2488,44933176,34750.2%
2025-07-23121,123122193,50662.6%
2025-07-22111,365354173,81864.1%
2025-07-21142,84735214,26266.7%
2025-07-18154,87027238,50164.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy