Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for GRMN

Stock Name	Garmin Ltd
Ticker	GRMN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CH0114405324
LEI	2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now: Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin: Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?: Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?: AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings: Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates: (RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN): Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN): Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN): Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN): Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN): World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN): Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC: Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN): Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN): Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN): Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar: The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN): Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN): Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN): Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?: FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?: KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?: GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?: FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN): Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN): Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares Core S&P 500 UCITS ETF USD (Dist) GRMN holdings

Date	Number of GRMN Shares Held	Base Market Value of GRMN Shares	Local Market Value of GRMN Shares	Change in GRMN Shares Held	Change in GRMN Base Value	Current Price per GRMN Share Held	Previous Price per GRMN Share Held
2025-09-25 (Thursday)	57,985	USD 13,725,050	USD 13,725,050	22	USD 20,278	USD 236.7	USD 236.44
2025-09-24 (Wednesday)	57,963	USD 13,704,772	USD 13,704,772
2025-09-18 (Thursday)	54,501	USD 12,930,362	USD 12,930,362	21	USD 172,236	USD 237.25	USD 234.18
2025-09-17 (Wednesday)	54,480	USD 12,758,126	USD 12,758,126	21	USD -130,686	USD 234.18	USD 236.67
2025-09-16 (Tuesday)	54,459	USD 12,888,812	USD 12,888,812	0	USD 45,746	USD 236.67	USD 235.83
2025-09-15 (Monday)	54,459	USD 12,843,066	USD 12,843,066
2025-09-12 (Friday)	54,459	USD 12,965,599	USD 12,965,599
2025-09-11 (Thursday)	54,480	USD 13,139,486	USD 13,139,486
2025-09-10 (Wednesday)	54,459	USD 12,850,146	USD 12,850,146

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE0031442068

Show aggregate share trades of GRMN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 22 236.700* 209.66
2025-09-18 BUY 21 237.250* 209.53
2025-09-17 BUY 21 234.180* 209.41
2025-08-19 SELL -42 233.450* 208.94 Profit of 8,775 on sale
2025-08-15 SELL -21 232.340* 208.70 Profit of 4,383 on sale
2025-08-13 SELL -105 236.580* 208.55 Profit of 21,898 on sale
2025-08-12 SELL -273 232.950* 208.43 Profit of 56,900 on sale
2025-08-07 SELL -315 228.960* 208.32 Profit of 65,620 on sale
2025-08-05 BUY 21 228.250* 208.10
2025-07-31 BUY 63 218.760* 208.04
2025-07-28 BUY 21 236.360* 207.65
2025-07-25 SELL -42 235.630* 207.50 Profit of 8,715 on sale
2025-07-24 BUY 21 231.710* 207.37
2025-07-18 BUY 21 227.890* 206.90
2025-07-14 SELL -21 217.410* 206.60 Profit of 4,339 on sale
2025-07-08 SELL -42 213.410* 206.44 Profit of 8,670 on sale
2025-07-02 BUY 126 213.390* 206.25
2025-06-24 SELL -42 205.080* 206.25 Profit of 8,663 on sale
2025-06-23 SELL -21 201.740* 206.28 Profit of 4,332 on sale
2025-06-20 SELL -126 200.010* 206.32 Profit of 25,996 on sale
2025-06-12 SELL -63 208.390* 206.46 Profit of 13,007 on sale
2025-06-06 BUY 21 207.450* 206.40
2025-06-02 SELL -63 202.950* 206.45 Profit of 13,007 on sale
2025-05-29 SELL -21 202.840* 206.50 Profit of 4,337 on sale
2025-05-27 BUY 21 205.510* 206.54
2025-05-23 BUY 21 200.590* 206.62
2025-05-21 SELL -63 200.740* 206.70 Profit of 13,022 on sale
2025-05-15 BUY 84 201.920* 206.78
2025-05-14 SELL -126 200.580* 206.82 Profit of 26,060 on sale
2025-05-13 SELL -252 200.440* 206.87 Profit of 52,132 on sale
2025-05-07 SELL -63 188.260* 207.32 Profit of 13,061 on sale
2025-05-02 SELL -21 191.780* 207.73 Profit of 4,362 on sale
2025-04-29 SELL -63 204.100* 208.09 Profit of 13,110 on sale
2025-04-24 BUY 21 199.110* 208.30
2025-04-22 BUY 84 191.410* 208.56
2025-04-16 BUY 21 188.960* 209.22
2025-04-15 BUY 21 192.310* 209.37
2025-04-11 BUY 42 189.780* 209.69
2025-04-09 BUY 105 192.710* 210.04
2025-04-08 BUY 315 173.630* 210.37
2025-04-07 SELL -147 180.860* 210.64 Profit of 30,964 on sale
2025-04-04 SELL -315 178.460* 210.94 Profit of 66,445 on sale
2025-04-02 SELL -63 218.070* 210.87 Profit of 13,285 on sale
2025-04-01 SELL -21 217.570* 210.81 Profit of 4,427 on sale
2025-03-31 SELL -42 217.130* 210.75 Profit of 8,851 on sale
2025-03-28 BUY 42 213.660* 210.72
2025-03-25 BUY 63 218.570* 210.52
2025-03-24 BUY 84 214.470* 210.48
2025-03-21 SELL -42 210.190* 210.49 Profit of 8,840 on sale
2025-03-20 BUY 42 208.710* 210.50
2025-03-19 BUY 84 208.770* 210.52
2025-03-17 SELL -63 212.440* 210.54 Profit of 13,264 on sale
2025-03-14 SELL -42 213.900* 210.51 Profit of 8,841 on sale
2025-03-13 SELL -126 209.370* 210.52 Profit of 26,525 on sale
2025-03-11 SELL -147 213.210* 210.43 Profit of 30,934 on sale
2025-03-10 SELL -84 215.320* 210.38 Profit of 17,672 on sale
2025-03-06 SELL -84 221.910* 210.15 Profit of 17,653 on sale
2025-03-05 SELL -126 224.810* 209.98 Profit of 26,458 on sale
2025-03-04 SELL -168 220.120* 209.87 Profit of 35,258 on sale
2025-02-28 SELL -105 228.930* 209.45 Profit of 21,992 on sale
2025-02-26 BUY 42 226.920* 209.06
2025-02-24 BUY 42 222.810* 208.68
2025-02-21 BUY 21 224.710* 208.48
2025-02-20 SELL -63 229.010* 208.22 Profit of 13,118 on sale
2025-02-14 SELL -21 212.620* 207.57 Profit of 4,359 on sale
2025-02-13 SELL -273 210.230* 207.53 Profit of 56,657 on sale
2025-02-12 SELL -21 209.630* 207.51 Profit of 4,358 on sale
2025-02-06 SELL -84 219.780* 207.00 Profit of 17,388 on sale
2025-02-05 BUY 21 218.850* 206.83
2025-02-04 BUY 147 218.220* 206.66
2025-01-29 SELL -147 214.340* 206.09 Profit of 30,295 on sale
2025-01-28 BUY 42 217.780* 205.90
2025-01-24 BUY 21 214.230* 205.61
2025-01-22 BUY 42 216.200* 205.25
2025-01-16 BUY 42 214.560* 204.46
2025-01-15 BUY 21 213.450* 204.29
2025-01-10 BUY 42 209.160* 203.95
2025-01-02 BUY 63 204.550* 203.62
2024-12-31 BUY 42 206.260* 203.56
2024-12-27 BUY 21 209.360* 203.34
2024-12-20 SELL -391 208.990* 202.68 Profit of 79,248 on sale
2024-12-19 BUY 21 205.420* 202.61
2024-12-18 SELL -21 206.230* 202.51 Profit of 4,253 on sale
2024-12-17 BUY 42 210.890* 202.29
2024-12-13 BUY 21 215.400* 201.56
2024-12-10 BUY 21 219.210* 200.44
2024-12-06 SELL -42 218.580* 199.25 Profit of 8,368 on sale
2024-12-05 BUY 21 216.590* 198.67
2024-12-04 SELL -168 215.770* 198.08 Profit of 33,278 on sale
2024-12-03 BUY 63 212.450* 197.57
2024-12-02 BUY 105 213.460* 196.98
2024-11-27 BUY 21 212.090* 195.07
2024-11-26 BUY 147 212.850* 194.30
2024-11-21 BUY 63 209.110* 191.74
2024-11-20 BUY 42 205.590* 191.01
2024-11-19 BUY 21 207.370* 190.11
2024-11-18 BUY 42 209.270* 188.98
2024-11-12 BUY 84 213.580* 187.44
2024-11-11 BUY 42 212.560* 185.77
2024-11-08 BUY 168 212.720* 183.84
2024-11-07 BUY 147 210.340* 181.80
2024-11-06 BUY 168 209.670* 179.48
2024-11-05 SELL -42 204.230* 177.23 Profit of 7,444 on sale
2024-11-04 BUY 42 200.240* 174.93
2024-11-01 BUY 147 198.180* 172.35
2024-10-28 BUY 105 166.290* 163.06
2024-10-25 BUY 231 162.300* 163.24
2024-10-23 SELL -21 161.580* 164.74 Profit of 3,459 on sale
2024-10-21 BUY 21 166.470* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	22	236.700*	209.66
2025-09-18	BUY	21	237.250*	209.53
2025-09-17	BUY	21	234.180*	209.41
2025-08-19	SELL	-42	233.450*	208.94 Profit of 8,775 on sale
2025-08-15	SELL	-21	232.340*	208.70 Profit of 4,383 on sale
2025-08-13	SELL	-105	236.580*	208.55 Profit of 21,898 on sale
2025-08-12	SELL	-273	232.950*	208.43 Profit of 56,900 on sale
2025-08-07	SELL	-315	228.960*	208.32 Profit of 65,620 on sale
2025-08-05	BUY	21	228.250*	208.10
2025-07-31	BUY	63	218.760*	208.04
2025-07-28	BUY	21	236.360*	207.65
2025-07-25	SELL	-42	235.630*	207.50 Profit of 8,715 on sale
2025-07-24	BUY	21	231.710*	207.37
2025-07-18	BUY	21	227.890*	206.90
2025-07-14	SELL	-21	217.410*	206.60 Profit of 4,339 on sale
2025-07-08	SELL	-42	213.410*	206.44 Profit of 8,670 on sale
2025-07-02	BUY	126	213.390*	206.25
2025-06-24	SELL	-42	205.080*	206.25 Profit of 8,663 on sale
2025-06-23	SELL	-21	201.740*	206.28 Profit of 4,332 on sale
2025-06-20	SELL	-126	200.010*	206.32 Profit of 25,996 on sale
2025-06-12	SELL	-63	208.390*	206.46 Profit of 13,007 on sale
2025-06-06	BUY	21	207.450*	206.40
2025-06-02	SELL	-63	202.950*	206.45 Profit of 13,007 on sale
2025-05-29	SELL	-21	202.840*	206.50 Profit of 4,337 on sale
2025-05-27	BUY	21	205.510*	206.54
2025-05-23	BUY	21	200.590*	206.62
2025-05-21	SELL	-63	200.740*	206.70 Profit of 13,022 on sale
2025-05-15	BUY	84	201.920*	206.78
2025-05-14	SELL	-126	200.580*	206.82 Profit of 26,060 on sale
2025-05-13	SELL	-252	200.440*	206.87 Profit of 52,132 on sale
2025-05-07	SELL	-63	188.260*	207.32 Profit of 13,061 on sale
2025-05-02	SELL	-21	191.780*	207.73 Profit of 4,362 on sale
2025-04-29	SELL	-63	204.100*	208.09 Profit of 13,110 on sale
2025-04-24	BUY	21	199.110*	208.30
2025-04-22	BUY	84	191.410*	208.56
2025-04-16	BUY	21	188.960*	209.22
2025-04-15	BUY	21	192.310*	209.37
2025-04-11	BUY	42	189.780*	209.69
2025-04-09	BUY	105	192.710*	210.04
2025-04-08	BUY	315	173.630*	210.37
2025-04-07	SELL	-147	180.860*	210.64 Profit of 30,964 on sale
2025-04-04	SELL	-315	178.460*	210.94 Profit of 66,445 on sale
2025-04-02	SELL	-63	218.070*	210.87 Profit of 13,285 on sale
2025-04-01	SELL	-21	217.570*	210.81 Profit of 4,427 on sale
2025-03-31	SELL	-42	217.130*	210.75 Profit of 8,851 on sale
2025-03-28	BUY	42	213.660*	210.72
2025-03-25	BUY	63	218.570*	210.52
2025-03-24	BUY	84	214.470*	210.48
2025-03-21	SELL	-42	210.190*	210.49 Profit of 8,840 on sale
2025-03-20	BUY	42	208.710*	210.50
2025-03-19	BUY	84	208.770*	210.52
2025-03-17	SELL	-63	212.440*	210.54 Profit of 13,264 on sale
2025-03-14	SELL	-42	213.900*	210.51 Profit of 8,841 on sale
2025-03-13	SELL	-126	209.370*	210.52 Profit of 26,525 on sale
2025-03-11	SELL	-147	213.210*	210.43 Profit of 30,934 on sale
2025-03-10	SELL	-84	215.320*	210.38 Profit of 17,672 on sale
2025-03-06	SELL	-84	221.910*	210.15 Profit of 17,653 on sale
2025-03-05	SELL	-126	224.810*	209.98 Profit of 26,458 on sale
2025-03-04	SELL	-168	220.120*	209.87 Profit of 35,258 on sale
2025-02-28	SELL	-105	228.930*	209.45 Profit of 21,992 on sale
2025-02-26	BUY	42	226.920*	209.06
2025-02-24	BUY	42	222.810*	208.68
2025-02-21	BUY	21	224.710*	208.48
2025-02-20	SELL	-63	229.010*	208.22 Profit of 13,118 on sale
2025-02-14	SELL	-21	212.620*	207.57 Profit of 4,359 on sale
2025-02-13	SELL	-273	210.230*	207.53 Profit of 56,657 on sale
2025-02-12	SELL	-21	209.630*	207.51 Profit of 4,358 on sale
2025-02-06	SELL	-84	219.780*	207.00 Profit of 17,388 on sale
2025-02-05	BUY	21	218.850*	206.83
2025-02-04	BUY	147	218.220*	206.66
2025-01-29	SELL	-147	214.340*	206.09 Profit of 30,295 on sale
2025-01-28	BUY	42	217.780*	205.90
2025-01-24	BUY	21	214.230*	205.61
2025-01-22	BUY	42	216.200*	205.25
2025-01-16	BUY	42	214.560*	204.46
2025-01-15	BUY	21	213.450*	204.29
2025-01-10	BUY	42	209.160*	203.95
2025-01-02	BUY	63	204.550*	203.62
2024-12-31	BUY	42	206.260*	203.56
2024-12-27	BUY	21	209.360*	203.34
2024-12-20	SELL	-391	208.990*	202.68 Profit of 79,248 on sale
2024-12-19	BUY	21	205.420*	202.61
2024-12-18	SELL	-21	206.230*	202.51 Profit of 4,253 on sale
2024-12-17	BUY	42	210.890*	202.29
2024-12-13	BUY	21	215.400*	201.56
2024-12-10	BUY	21	219.210*	200.44
2024-12-06	SELL	-42	218.580*	199.25 Profit of 8,368 on sale
2024-12-05	BUY	21	216.590*	198.67
2024-12-04	SELL	-168	215.770*	198.08 Profit of 33,278 on sale
2024-12-03	BUY	63	212.450*	197.57
2024-12-02	BUY	105	213.460*	196.98
2024-11-27	BUY	21	212.090*	195.07
2024-11-26	BUY	147	212.850*	194.30
2024-11-21	BUY	63	209.110*	191.74
2024-11-20	BUY	42	205.590*	191.01
2024-11-19	BUY	21	207.370*	190.11
2024-11-18	BUY	42	209.270*	188.98
2024-11-12	BUY	84	213.580*	187.44
2024-11-11	BUY	42	212.560*	185.77
2024-11-08	BUY	168	212.720*	183.84
2024-11-07	BUY	147	210.340*	181.80
2024-11-06	BUY	168	209.670*	179.48
2024-11-05	SELL	-42	204.230*	177.23 Profit of 7,444 on sale
2024-11-04	BUY	42	200.240*	174.93
2024-11-01	BUY	147	198.180*	172.35
2024-10-28	BUY	105	166.290*	163.06
2024-10-25	BUY	231	162.300*	163.24
2024-10-23	SELL	-21	161.580*	164.74 Profit of 3,459 on sale
2024-10-21	BUY	21	166.470*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	167,145	0	262,585	63.7%
2025-09-18	151,971	7	212,593	71.5%
2025-09-17	127,792	119	197,343	64.8%
2025-09-16	150,942	53	226,616	66.6%
2025-09-15	121,186	0	179,472	67.5%
2025-09-12	118,369	0	194,652	60.8%
2025-09-11	151,383	205	243,011	62.3%
2025-09-10	246,621	5,121	306,955	80.3%
2025-09-09	129,760	3	170,209	76.2%
2025-09-08	157,878	0	314,310	50.2%
2025-09-05	173,611	25	232,371	74.7%
2025-09-04	174,321	0	409,817	42.5%
2025-09-03	259,545	149	386,981	67.1%
2025-09-02	182,356	38	308,674	59.1%
2025-08-29	354,699	118	493,667	71.8%
2025-08-28	626,108	20	749,482	83.5%
2025-08-27	130,773	101	256,827	50.9%
2025-08-26	92,820	52	191,790	48.4%
2025-08-25	114,161	60	205,101	55.7%
2025-08-22	100,874	6	185,235	54.5%
2025-08-21	77,721	66	252,278	30.8%
2025-08-20	148,093	200	233,399	63.5%
2025-08-19	176,146	25	307,129	57.4%
2025-08-18	88,716	461	182,436	48.6%
2025-08-15	120,908	440	198,547	60.9%
2025-08-14	154,289	412	263,861	58.5%
2025-08-13	119,401	0	271,993	43.9%
2025-08-12	103,864	451	189,341	54.9%
2025-08-11	147,714	0	214,986	68.7%
2025-08-08	182,244	0	258,484	70.5%
2025-08-07	201,772	6	313,450	64.4%
2025-08-06	235,001	0	365,711	64.3%
2025-08-05	171,667	0	261,400	65.7%
2025-08-04	180,026	77	255,247	70.5%
2025-08-01	319,950	1,015	484,669	66.0%
2025-07-31	253,851	10	456,561	55.6%
2025-07-30	760,327	1	1,277,021	59.5%
2025-07-29	217,174	42	438,947	49.5%
2025-07-28	133,964	0	315,198	42.5%
2025-07-25	117,624	100	230,190	51.1%
2025-07-24	88,449	33	176,347	50.2%
2025-07-23	121,123	122	193,506	62.6%
2025-07-22	111,365	354	173,818	64.1%
2025-07-21	142,847	35	214,262	66.7%
2025-07-18	154,870	27	238,501	64.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE