Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for GWW

Stock NameW.W. Grainger Inc
TickerGWW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3848021040
LEI549300TWZSP6O1IH2V34

Show aggregate GWW holdings

News associated with GWW

W.W. Grainger, Inc. (NYSE:GWW) Receives $1,069.13 Consensus PT from Analysts
Shares of W.W. Grainger, Inc. (NYSE:GWW – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are presently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating, two have given a buy rating and one […] - 2025-09-22 02:58:51
YieldBoost GWW To 8.4% Using Options
Shareholders of W.W. Grainger Inc. (Symbol: GWW) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $1070 strike and collect the premium based on the $44.40 bid, which annualizes to an additional 7.5% rate - 2025-09-15 12:36:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
IFP Advisors Inc Boosts Stake in W.W. Grainger, Inc. (NYSE:GWW)
IFP Advisors Inc boosted its stake in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 296.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,506 shares of the industrial products company’s stock after acquiring an additional 1,126 shares during the quarter. […] - 2025-07-23 05:38:54
Sigma Planning Corp Increases Stock Holdings in W.W. Grainger, Inc. (NYSE:GWW)
Sigma Planning Corp grew its position in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 7.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 238 shares of the industrial products company’s stock after acquiring an additional 17 shares during the […] - 2025-07-22 07:24:50
W.W. Grainger, Inc. (NYSE:GWW) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 3.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 56,479 shares of the industrial products company’s stock after selling 1,920 shares during the period. […] - 2025-07-07 05:52:51
Golden State Wealth Management LLC Buys 118 Shares of W.W. Grainger, Inc. (NYSE:GWW)
Golden State Wealth Management LLC increased its position in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 1,685.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the industrial products company’s stock after purchasing an additional 118 […] - 2025-06-30 05:34:58
Sequoia Financial Advisors LLC Buys 37 Shares of W.W. Grainger, Inc. (NYSE:GWW)
Sequoia Financial Advisors LLC boosted its position in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 2.8% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,350 shares of the industrial products company’s stock after buying an additional 37 shares during the quarter. […] - 2025-06-30 05:34:58
Oppenheimer Asset Management Inc. Reduces Stock Holdings in W.W. Grainger, Inc. (NYSE:GWW)
Oppenheimer Asset Management Inc. reduced its position in shares of W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,072 shares of the industrial products company’s stock after selling 30 shares during the […] - 2025-06-26 05:21:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Retirement Systems of Alabama Trims Stock Holdings in W.W. Grainger, Inc. (NYSE:GWW)
Retirement Systems of Alabama trimmed its holdings in W.W. Grainger, Inc. (NYSE:GWW – Free Report) by 0.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,523 shares of the industrial products company’s stock after selling 73 shares during the period. Retirement Systems […] - 2025-06-24 04:56:58

iShares Core S&P 500 UCITS ETF USD (Dist) GWW holdings

DateNumber of GWW Shares HeldBase Market Value of GWW SharesLocal Market Value of GWW SharesChange in GWW Shares HeldChange in GWW Base ValueCurrent Price per GWW Share HeldPrevious Price per GWW Share Held
2025-09-26 (Friday)15,606USD 14,977,546USD 14,977,546
2025-09-25 (Thursday)15,606GWW holding increased by 6USD 14,852,386GWW holding decreased by -13322USD 14,852,3866USD -13,322 USD 951.71 USD 952.93
2025-09-24 (Wednesday)15,600USD 14,865,708USD 14,865,708
2025-09-18 (Thursday)15,618GWW holding increased by 6USD 15,699,682GWW holding increased by 119999USD 15,699,6826USD 119,999 USD 1005.23 USD 997.93
2025-09-17 (Wednesday)15,612GWW holding increased by 6USD 15,579,683GWW holding increased by 72937USD 15,579,6836USD 72,937 USD 997.93 USD 993.64
2025-09-16 (Tuesday)15,606USD 15,506,746GWW holding decreased by -296202USD 15,506,7460USD -296,202 USD 993.64 USD 1012.62
2025-09-15 (Monday)15,606USD 15,802,948USD 15,802,948
2025-09-12 (Friday)15,606USD 15,669,360USD 15,669,360
2025-09-11 (Thursday)15,612USD 15,841,340USD 15,841,340
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GWW by Blackrock for IE0031442068

Show aggregate share trades of GWW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY6 951.710* 1,058.34
2025-09-18BUY6 1,005.230* 1,058.60
2025-09-17BUY6 997.930* 1,058.90
2025-08-19SELL-12 995.400* 1,060.19 Profit of 12,722 on sale
2025-08-15SELL-6 969.930* 1,061.07 Profit of 6,366 on sale
2025-08-13SELL-30 982.070* 1,061.48 Profit of 31,844 on sale
2025-08-12SELL-78 960.700* 1,062.00 Profit of 82,836 on sale
2025-08-07SELL-90 942.510* 1,062.62 Profit of 95,636 on sale
2025-08-05BUY6 935.630* 1,063.83
2025-07-31BUY18 1,039.540* 1,063.96
2025-07-28BUY6 1,048.370* 1,064.20
2025-07-25SELL-12 1,054.020* 1,064.26 Profit of 12,771 on sale
2025-07-24BUY6 1,052.210* 1,064.33
2025-07-18BUY6 1,028.350* 1,065.03
2025-07-14SELL-6 1,057.570* 1,065.61 Profit of 6,394 on sale
2025-07-08SELL-12 1,036.620* 1,065.99 Profit of 12,792 on sale
2025-07-02BUY36 1,035.280* 1,066.55
2025-06-24SELL-12 1,041.380* 1,067.66 Profit of 12,812 on sale
2025-06-23SELL-6 1,038.330* 1,067.84 Profit of 6,407 on sale
2025-06-20SELL-229 1,037.220* 1,068.03 Profit of 244,580 on sale
2025-06-12SELL-18 1,081.550* 1,068.41 Profit of 19,231 on sale
2025-06-06BUY6 1,094.370* 1,068.00
2025-06-02SELL-18 1,074.440* 1,067.66 Profit of 19,218 on sale
2025-05-29SELL-6 1,085.740* 1,067.40 Profit of 6,404 on sale
2025-05-27BUY6 1,089.810* 1,067.15
2025-05-23BUY6 1,071.880* 1,067.09
2025-05-21SELL-18 1,081.380* 1,066.91 Profit of 19,204 on sale
2025-05-15BUY24 1,084.510* 1,066.11
2025-05-14SELL-36 1,069.810* 1,066.08 Profit of 38,379 on sale
2025-05-13SELL-72 1,066.370* 1,066.08 Profit of 76,758 on sale
2025-05-07SELL-18 1,043.740* 1,066.61 Profit of 19,199 on sale
2025-05-02SELL-6 1,068.000* 1,066.80 Profit of 6,401 on sale
2025-04-29SELL-18 1,012.710* 1,067.67 Profit of 19,218 on sale
2025-04-24BUY6 1,019.150* 1,068.96
2025-04-22BUY24 998.850* 1,070.17
2025-04-16BUY6 985.330* 1,072.83
2025-04-15BUY6 999.730* 1,073.46
2025-04-11BUY12 994.000* 1,074.80
2025-04-09BUY30 965.370* 1,076.80
2025-04-08BUY90 919.930* 1,078.21
2025-04-07SELL-42 923.850* 1,079.62 Profit of 45,344 on sale
2025-04-04SELL-90 942.430* 1,080.87 Profit of 97,279 on sale
2025-04-02SELL-18 1,004.920* 1,081.58 Profit of 19,468 on sale
2025-04-01SELL-6 994.060* 1,082.40 Profit of 6,494 on sale
2025-03-31SELL-12 987.830* 1,083.29 Profit of 12,999 on sale
2025-03-28BUY12 975.030* 1,084.32
2025-03-25BUY18 990.200* 1,087.14
2025-03-24BUY24 991.590* 1,088.08
2025-03-21SELL-12 973.090* 1,089.23 Profit of 13,071 on sale
2025-03-20BUY12 973.660* 1,090.40
2025-03-19BUY24 983.590* 1,091.49
2025-03-17SELL-18 977.410* 1,093.89 Profit of 19,690 on sale
2025-03-14SELL-12 967.820* 1,095.22 Profit of 13,143 on sale
2025-03-13SELL-36 953.540* 1,096.73 Profit of 39,482 on sale
2025-03-11SELL-42 981.540* 1,099.38 Profit of 46,174 on sale
2025-03-10SELL-24 1,015.840* 1,100.29 Profit of 26,407 on sale
2025-03-06SELL-24 995.820* 1,102.51 Profit of 26,460 on sale
2025-03-05SELL-36 985.060* 1,103.84 Profit of 39,738 on sale
2025-03-04SELL-48 988.780* 1,105.16 Profit of 53,048 on sale
2025-02-28SELL-30 1,021.210* 1,107.40 Profit of 33,222 on sale
2025-02-26BUY12 1,008.080* 1,109.75
2025-02-24BUY12 998.020* 1,112.45
2025-02-21BUY6 1,007.900* 1,113.75
2025-02-20SELL-18 1,024.300* 1,114.88 Profit of 20,068 on sale
2025-02-14SELL-6 1,027.730* 1,119.69 Profit of 6,718 on sale
2025-02-13SELL-78 1,027.830* 1,120.93 Profit of 87,433 on sale
2025-02-12SELL-6 1,027.550* 1,122.21 Profit of 6,733 on sale
2025-02-06SELL-24 1,045.320* 1,126.89 Profit of 27,045 on sale
2025-02-05BUY6 1,042.920* 1,128.12
2025-02-04SELL-48 1,042.590* 1,129.40 Profit of 54,211 on sale
2025-01-29SELL-42 1,114.010* 1,132.07 Profit of 47,547 on sale
2025-01-28BUY12 1,131.280* 1,132.08
2025-01-24BUY6 1,121.570* 1,132.25
2025-01-22BUY12 1,122.930* 1,132.60
2025-01-16BUY12 1,110.350* 1,133.92
2025-01-15BUY6 1,093.360* 1,134.69
2025-01-10BUY12 1,052.480* 1,138.44
2025-01-02BUY18 1,041.710* 1,143.46
2024-12-31BUY12 1,054.050* 1,145.40
2024-12-27BUY6 1,068.980* 1,149.12
2024-12-20BUY18 1,092.960* 1,155.31
2024-12-19BUY6 1,081.550* 1,157.20
2024-12-18SELL-6 1,091.330* 1,158.94 Profit of 6,954 on sale
2024-12-17BUY12 1,120.310* 1,159.98
2024-12-13BUY6 1,142.620* 1,161.05
2024-12-10BUY6 1,157.510* 1,161.33
2024-12-06SELL-12 1,185.160* 1,160.53 Profit of 13,926 on sale
2024-12-05BUY6 1,188.650* 1,159.60
2024-12-04SELL-48 1,192.600* 1,158.46 Profit of 55,606 on sale
2024-12-03BUY18 1,193.160* 1,157.22
2024-12-02BUY30 1,193.990* 1,155.86
2024-11-27BUY6 1,205.870* 1,149.63
2024-11-26BUY42 1,217.300* 1,146.69
2024-11-21BUY18 1,194.410* 1,137.85
2024-11-20BUY12 1,178.450* 1,135.71
2024-11-19BUY6 1,172.070* 1,133.69
2024-11-18BUY12 1,172.130* 1,131.43
2024-11-12BUY24 1,208.340* 1,126.62
2024-11-11BUY12 1,220.930* 1,120.34
2024-11-08BUY48 1,202.350* 1,114.48
2024-11-07BUY42 1,188.950* 1,108.75
2024-11-06BUY48 1,194.960* 1,101.57
2024-11-05SELL-12 1,122.020* 1,099.71 Profit of 13,196 on sale
2024-11-04BUY12 1,095.680* 1,100.11
2024-11-01BUY42 1,105.070* 1,099.56
2024-10-28BUY30 1,104.130* 1,096.99
2024-10-25BUY66 1,090.940* 1,098.51
2024-10-23SELL-6 1,092.530* 1,109.65 Profit of 6,658 on sale
2024-10-21BUY6 1,120.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GWW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1957,260087,01965.8%
2025-09-1878,271500100,39178.0%
2025-09-1786,887105109,33879.5%
2025-09-1695,6451,540159,93259.8%
2025-09-1585,23728155,35154.9%
2025-09-1252,745172,65572.6%
2025-09-1173,2770102,89871.2%
2025-09-10106,647307141,14575.6%
2025-09-0941,9601,12174,79956.1%
2025-09-0850,47483116,21343.4%
2025-09-0580,96071130,55462.0%
2025-09-0438,606082,85246.6%
2025-09-0337,61224168,57754.8%
2025-09-0250,79516784,69260.0%
2025-08-2948,7194489,94054.2%
2025-08-2830,4113346,29965.7%
2025-08-2733,2797258,50456.9%
2025-08-2640,954564,74463.3%
2025-08-2531,60923851,62261.2%
2025-08-2275,827300121,34162.5%
2025-08-2168,33910198,00969.7%
2025-08-2046,285090,04151.4%
2025-08-1969,33447109,90263.1%
2025-08-1875,2170152,34949.4%
2025-08-1541,462064,90763.9%
2025-08-1456,724487,52164.8%
2025-08-1354,5483,06181,80366.7%
2025-08-1242,170070,14760.1%
2025-08-1142,896093,48845.9%
2025-08-0837,34116873,78050.6%
2025-08-0777,584200138,93055.8%
2025-08-0692,5060160,15057.8%
2025-08-0554,4872131,29441.5%
2025-08-0470,960539155,92945.5%
2025-08-01351,6597,346497,71370.7%
2025-07-3157,7511125,69445.9%
2025-07-3055,298392,51059.8%
2025-07-2966,381096,46668.8%
2025-07-2833,96030048,26170.4%
2025-07-2535,374069,02951.2%
2025-07-2428,122056,67149.6%
2025-07-2327,056049,25754.9%
2025-07-2240,63010573,48655.3%
2025-07-2133,863082,97740.8%
2025-07-1848,64588136,10935.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.